Market Cap ₺90.13T -0.04%
Volume 24h ₺7.78T 11.59%
BTC % 49.81% 0.28%
ETH % 15.39% -0.91%
Coins 26.137 +20
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Mar-27 2024 ₺8.747 ₺8.611 ₺9.361 ₺9.044 ₺4,140,514,736 ₺70,703,477,286
Mar-26 2024 ₺9.054 ₺8.646 ₺9.230 ₺8.661 ₺3,665,554,398 ₺73,129,986,372
Mar-25 2024 ₺8.665 ₺8.188 ₺8.817 ₺8.283 ₺2,929,416,065 ₺69,966,062,773
Mar-24 2024 ₺8.283 ₺8.012 ₺8.342 ₺8.040 ₺1,924,330,791 ₺66,877,747,262
Mar-23 2024 ₺8.027 ₺7.684 ₺8.254 ₺7.780 ₺1,732,391,596 ₺64,817,225,522
Mar-22 2024 ₺7.766 ₺7.580 ₺8.218 ₺8.022 ₺2,360,943,166 ₺62,704,627,011
Mar-21 2024 ₺8.031 ₺7.840 ₺8.258 ₺8.088 ₺2,956,874,903 ₺64,809,513,800
Mar-20 2024 ₺8.094 ₺7.097 ₺8.146 ₺7.440 ₺3,704,566,182 ₺65,320,949,166
Mar-19 2024 ₺7.437 ₺7.099 ₺8.129 ₺8.129 ₺5,504,147,411 ₺60,019,633,453
Mar-18 2024 ₺8.133 ₺7.987 ₺8.814 ₺8.814 ₺3,984,164,177 ₺65,613,864,081
Mar-17 2024 ₺8.896 ₺8.185 ₺9.057 ₺8.685 ₺4,152,810,903 ₺71,763,033,979
Mar-16 2024 ₺8.625 ₺8.467 ₺9.989 ₺9.668 ₺5,316,449,925 ₺69,576,951,914
Mar-15 2024 ₺9.660 ₺8.975 ₺10.34 ₺10.12 ₺8,064,831,631 ₺77,927,014,727
Mar-14 2024 ₺10.07 ₺9.498 ₺10.33 ₺10.31 ₺6,251,028,841 ₺81,233,604,617
Mar-13 2024 ₺10.30 ₺9.876 ₺10.60 ₺10.25 ₺7,711,079,052 ₺83,082,359,894

Historical and market price analysis of Algorand (ALGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1741 days, from day 06-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.31175 TRY.