Market Cap CA$3.38T -4.71%
Volume 24h CA$242.39B 17.25%
BTC % 50.69% 0.33%
ETH % 15.4% 0.26%
Coins 26.831 +41
Exchanges 885
Last update 1 minute ago
Algorand ALGO

Algorand (ALGO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-24 2024 CA$0.290428 CA$0.265726 CA$0.351846 CA$0.265726 CA$922,641,531 CA$2,363,538,716
Apr-23 2024 CA$0.265637 CA$0.260653 CA$0.269313 CA$0.267795 CA$69,764,862 CA$2,160,456,483
Apr-22 2024 CA$0.267905 CA$0.256322 CA$0.270867 CA$0.257038 CA$67,941,901 CA$2,178,910,808
Apr-21 2024 CA$0.256882 CA$0.251974 CA$0.263686 CA$0.262648 CA$54,617,573 CA$2,088,493,361
Apr-20 2024 CA$0.26264 CA$0.237559 CA$0.263005 CA$0.239667 CA$67,572,587 CA$2,135,304,210
Apr-19 2024 CA$0.240116 CA$0.219862 CA$0.244809 CA$0.239374 CA$105,324,145 CA$1,952,186,495
Apr-18 2024 CA$0.239414 CA$0.224042 CA$0.241223 CA$0.230999 CA$74,075,722 CA$1,946,479,394
Apr-17 2024 CA$0.230916 CA$0.223642 CA$0.24101 CA$0.238951 CA$89,570,570 CA$1,877,394,766
Apr-16 2024 CA$0.238905 CA$0.226352 CA$0.246853 CA$0.233524 CA$115,192,412 CA$1,942,345,357
Apr-15 2024 CA$0.233488 CA$0.226665 CA$0.257263 CA$0.246165 CA$138,795,553 CA$1,897,269,709
Apr-14 2024 CA$0.246185 CA$0.223056 CA$0.249004 CA$0.230467 CA$190,021,641 CA$2,000,444,522
Apr-13 2024 CA$0.230928 CA$0.205803 CA$0.26539 CA$0.26539 CA$361,504,068 CA$1,876,476,620
Apr-12 2024 CA$0.266028 CA$0.249115 CA$0.317871 CA$0.312115 CA$226,042,236 CA$2,161,557,280
Apr-11 2024 CA$0.312534 CA$0.311102 CA$0.321281 CA$0.315673 CA$63,752,828 CA$2,539,432,085
Apr-10 2024 CA$0.316002 CA$0.301808 CA$0.31903 CA$0.317726 CA$84,662,401 CA$2,565,896,119

Historical and market price analysis of Algorand (ALGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1769 days, from day 06-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37076 CAD.