Market Cap AU$3.97T 0.16%
Volume 24h AU$215.21B 0.19%
BTC % 50.72% -0.8%
ETH % 15.2% 1.44%
Coins 26.776 +38
Exchanges 885
Last update 30 Seconds ago
Algorand ALGO

Algorand (ALGO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-22 2024 AU$0.30133 AU$0.288301 AU$0.304661 AU$0.289107 AU$76,418,530 AU$2,450,758,050
Apr-21 2024 AU$0.288932 AU$0.283411 AU$0.296585 AU$0.295417 AU$61,431,820 AU$2,349,059,860
Apr-20 2024 AU$0.295408 AU$0.267197 AU$0.295819 AU$0.269568 AU$76,003,139 AU$2,401,710,966
Apr-19 2024 AU$0.270074 AU$0.247292 AU$0.275352 AU$0.269239 AU$118,464,692 AU$2,195,746,954
Apr-18 2024 AU$0.269284 AU$0.251994 AU$0.271319 AU$0.259819 AU$83,317,625 AU$2,189,327,819
Apr-17 2024 AU$0.259726 AU$0.251545 AU$0.271079 AU$0.268763 AU$100,745,654 AU$2,111,623,991
Apr-16 2024 AU$0.268712 AU$0.254592 AU$0.277652 AU$0.26266 AU$129,564,152 AU$2,184,678,006
Apr-15 2024 AU$0.262618 AU$0.254945 AU$0.28936 AU$0.276878 AU$156,112,090 AU$2,133,978,590
Apr-14 2024 AU$0.276899 AU$0.250886 AU$0.280071 AU$0.259221 AU$213,729,293 AU$2,250,025,792
Apr-13 2024 AU$0.25974 AU$0.23148 AU$0.298501 AU$0.298501 AU$406,606,366 AU$2,110,591,294
Apr-12 2024 AU$0.299219 AU$0.280196 AU$0.357529 AU$0.351056 AU$254,243,922 AU$2,431,239,447
Apr-11 2024 AU$0.351526 AU$0.349916 AU$0.361365 AU$0.355057 AU$71,706,816 AU$2,856,259,009
Apr-10 2024 AU$0.355427 AU$0.339462 AU$0.358833 AU$0.357366 AU$95,225,128 AU$2,886,024,773
Apr-09 2024 AU$0.357413 AU$0.356443 AU$0.379195 AU$0.378503 AU$87,049,657 AU$2,902,156,490
Apr-08 2024 AU$0.378509 AU$0.356031 AU$0.381228 AU$0.36269 AU$85,206,918 AU$3,073,426,717

Historical and market price analysis of Algorand (ALGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1767 days, from day 06-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54178 AUD.