Market Cap AR$2,169.31T -1.04%
Volume 24h AR$111.50T -34.3%
BTC % 50.69% 0.02%
ETH % 15.46% 0.58%
Coins 26.859 +23
Exchanges 885
Last update 3 Minutes ago
Algorand ALGO

Algorand (ALGO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-25 2024 AR$175.33 AR$172.29 AR$184.68 AR$184.40 AR$128,184,987,308 AR$1,426,866,681,083
Apr-24 2024 AR$185.33 AR$169.57 AR$224.52 AR$169.57 AR$588,775,149,001 AR$1,508,270,343,893
Apr-23 2024 AR$169.51 AR$166.33 AR$171.86 AR$170.89 AR$44,519,800,472 AR$1,378,675,297,780
Apr-22 2024 AR$170.96 AR$163.56 AR$172.85 AR$164.02 AR$43,356,494,693 AR$1,390,451,754,075
Apr-21 2024 AR$163.92 AR$160.79 AR$168.26 AR$167.60 AR$34,853,698,473 AR$1,332,752,697,456
Apr-20 2024 AR$167.60 AR$151.59 AR$167.83 AR$152.94 AR$43,120,820,462 AR$1,362,624,607,199
Apr-19 2024 AR$153.22 AR$140.30 AR$156.22 AR$152.75 AR$67,211,628,058 AR$1,245,769,733,723
Apr-18 2024 AR$152.78 AR$142.97 AR$153.93 AR$147.41 AR$47,270,736,202 AR$1,242,127,800,100
Apr-17 2024 AR$147.35 AR$142.71 AR$153.79 AR$152.48 AR$57,158,629,643 AR$1,198,042,084,180
Apr-16 2024 AR$152.45 AR$144.44 AR$157.52 AR$149.02 AR$73,508,971,258 AR$1,239,489,702,089
Apr-15 2024 AR$148.99 AR$144.64 AR$164.17 AR$157.08 AR$88,571,097,006 AR$1,210,725,095,195
Apr-14 2024 AR$157.10 AR$142.34 AR$158.90 AR$147.07 AR$121,260,550,669 AR$1,276,565,146,450
Apr-13 2024 AR$147.36 AR$131.33 AR$169.35 AR$169.35 AR$230,690,473,154 AR$1,197,456,177,535
Apr-12 2024 AR$169.76 AR$158.97 AR$202.84 AR$199.17 AR$144,246,759,329 AR$1,379,377,761,285
Apr-11 2024 AR$199.44 AR$198.52 AR$205.02 AR$201.44 AR$40,683,277,035 AR$1,620,515,068,228

Historical and market price analysis of Algorand (ALGO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1770 days, from day 06-22-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.7378 ARS.