Cap Mercado AR$2,119.34T
-1.8%
Volumen 24h AR$131.43T
-47.57%
BTC % 51.4%
-0.37%
ETH % 14.98%
-0.53%
Monedas
26.700
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-19 2024 | AR$152.41 | AR$139.56 | AR$155.39 | AR$151.94 | AR$66,855,780,648 | AR$1,239,174,090,295 |
Apr-18 2024 | AR$151.97 | AR$142.21 | AR$153.11 | AR$146.62 | AR$47,020,464,493 | AR$1,235,551,438,643 |
Apr-17 2024 | AR$146.57 | AR$141.96 | AR$152.98 | AR$151.67 | AR$56,856,007,152 | AR$1,191,699,131,558 |
Apr-16 2024 | AR$151.64 | AR$143.67 | AR$156.69 | AR$148.23 | AR$73,119,782,992 | AR$1,232,927,307,863 |
Apr-15 2024 | AR$148.20 | AR$143.87 | AR$163.30 | AR$156.25 | AR$88,102,163,336 | AR$1,204,314,993,231 |
Apr-14 2024 | AR$156.26 | AR$141.58 | AR$158.05 | AR$146.29 | AR$120,618,544,901 | AR$1,269,806,458,797 |
Apr-13 2024 | AR$146.58 | AR$130.63 | AR$168.45 | AR$168.45 | AR$229,469,098,078 | AR$1,191,116,326,956 |
Apr-12 2024 | AR$168.86 | AR$158.12 | AR$201.77 | AR$198.11 | AR$143,483,054,637 | AR$1,372,074,739,210 |
Apr-11 2024 | AR$198.38 | AR$197.47 | AR$203.93 | AR$200.37 | AR$40,467,882,182 | AR$1,611,935,361,024 |
Apr-10 2024 | AR$200.58 | AR$191.57 | AR$202.50 | AR$201.68 | AR$53,740,487,302 | AR$1,628,733,728,374 |
Apr-09 2024 | AR$201.70 | AR$201.15 | AR$213.99 | AR$213.60 | AR$49,126,644,045 | AR$1,637,837,694,243 |
Apr-08 2024 | AR$213.61 | AR$200.92 | AR$215.14 | AR$204.68 | AR$48,086,690,916 | AR$1,734,494,381,848 |
Apr-07 2024 | AR$204.85 | AR$202.39 | AR$206.40 | AR$203.40 | AR$30,924,759,371 | AR$1,662,893,771,233 |
Apr-06 2024 | AR$203.50 | AR$198.80 | AR$205.03 | AR$199.77 | AR$25,238,371,816 | AR$1,651,963,338,975 |
Apr-05 2024 | AR$199.95 | AR$193.75 | AR$206.97 | AR$206.39 | AR$56,996,211,630 | AR$1,621,605,783,476 |
Análisis de precios históricos y de mercado de Algorand (ALGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1764 días, desde el día 22-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 870.10656 ARS.