Cap Mercado NZ$4.21T
0.25%
Volumen 24h NZ$220.00B
BTC % 51.39%
-0.11%
ETH % 14.99%
-0.13%
Monedas
26.702
+11
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-19 2024 | NZ$0.297504 | NZ$0.272409 | NZ$0.303318 | NZ$0.296584 | NZ$130,496,490 | NZ$2,418,756,732 |
Apr-18 2024 | NZ$0.296634 | NZ$0.277588 | NZ$0.298875 | NZ$0.286208 | NZ$91,779,731 | NZ$2,411,685,641 |
Apr-17 2024 | NZ$0.286105 | NZ$0.277093 | NZ$0.298611 | NZ$0.29606 | NZ$110,977,829 | NZ$2,326,089,869 |
Apr-16 2024 | NZ$0.296003 | NZ$0.280449 | NZ$0.305851 | NZ$0.289337 | NZ$142,723,261 | NZ$2,406,563,573 |
Apr-15 2024 | NZ$0.289291 | NZ$0.280838 | NZ$0.318749 | NZ$0.304998 | NZ$171,967,524 | NZ$2,350,714,900 |
Apr-14 2024 | NZ$0.305023 | NZ$0.276367 | NZ$0.308516 | NZ$0.285549 | NZ$235,436,586 | NZ$2,478,548,369 |
Apr-13 2024 | NZ$0.28612 | NZ$0.25499 | NZ$0.328818 | NZ$0.328818 | NZ$447,903,108 | NZ$2,324,952,287 |
Apr-12 2024 | NZ$0.329609 | NZ$0.308654 | NZ$0.393842 | NZ$0.386711 | NZ$280,066,059 | NZ$2,678,166,884 |
Apr-11 2024 | NZ$0.387229 | NZ$0.385455 | NZ$0.398067 | NZ$0.391119 | NZ$78,989,678 | NZ$3,146,353,315 |
Apr-10 2024 | NZ$0.391526 | NZ$0.37394 | NZ$0.395278 | NZ$0.393662 | NZ$104,896,613 | NZ$3,179,142,222 |
Apr-09 2024 | NZ$0.393714 | NZ$0.392645 | NZ$0.417707 | NZ$0.416946 | NZ$95,890,805 | NZ$3,196,912,347 |
Apr-08 2024 | NZ$0.416952 | NZ$0.392191 | NZ$0.419948 | NZ$0.399526 | NZ$93,860,910 | NZ$3,385,577,536 |
Apr-07 2024 | NZ$0.399855 | NZ$0.395055 | NZ$0.402882 | NZ$0.39702 | NZ$60,362,358 | NZ$3,245,819,563 |
Apr-06 2024 | NZ$0.397223 | NZ$0.38804 | NZ$0.400216 | NZ$0.38994 | NZ$49,263,039 | NZ$3,224,484,339 |
Apr-05 2024 | NZ$0.390297 | NZ$0.378187 | NZ$0.40399 | NZ$0.402859 | NZ$111,251,495 | NZ$3,165,229,112 |
Análisis de precios históricos y de mercado de Algorand (ALGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1764 días, desde el día 22-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69837 NZD.