時価総額 NZ$4.08T
4.57%
ボリューム24h NZ$248.99B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
硬貨
26.964
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.301485 | NZ$0.292103 | NZ$0.30616 | NZ$0.300192 | NZ$95,761,939 | NZ$2,454,480,993 |
May-01 2024 | NZ$0.300522 | NZ$0.27709 | NZ$0.3038 | NZ$0.295892 | NZ$180,122,181 | NZ$2,446,647,161 |
Apr-30 2024 | NZ$0.296017 | NZ$0.284589 | NZ$0.319899 | NZ$0.316779 | NZ$143,753,855 | NZ$2,409,970,048 |
Apr-29 2024 | NZ$0.317129 | NZ$0.307556 | NZ$0.323114 | NZ$0.320949 | NZ$117,939,556 | NZ$2,581,849,507 |
Apr-28 2024 | NZ$0.320911 | NZ$0.319787 | NZ$0.33408 | NZ$0.329833 | NZ$81,422,564 | NZ$2,611,667,792 |
Apr-27 2024 | NZ$0.32992 | NZ$0.319706 | NZ$0.335904 | NZ$0.329115 | NZ$152,826,188 | NZ$2,684,982,009 |
Apr-26 2024 | NZ$0.328994 | NZ$0.321545 | NZ$0.353529 | NZ$0.332881 | NZ$248,188,531 | NZ$2,677,448,584 |
Apr-25 2024 | NZ$0.33337 | NZ$0.327601 | NZ$0.351154 | NZ$0.350626 | NZ$243,727,058 | NZ$2,713,001,158 |
Apr-24 2024 | NZ$0.352389 | NZ$0.322416 | NZ$0.426909 | NZ$0.322416 | NZ$1,119,479,263 | NZ$2,867,779,620 |
Apr-23 2024 | NZ$0.322308 | NZ$0.316261 | NZ$0.326769 | NZ$0.324927 | NZ$84,648,602 | NZ$2,621,371,519 |
Apr-22 2024 | NZ$0.325061 | NZ$0.311006 | NZ$0.328654 | NZ$0.311875 | NZ$82,436,728 | NZ$2,643,762,917 |
Apr-21 2024 | NZ$0.311686 | NZ$0.305731 | NZ$0.319942 | NZ$0.318682 | NZ$66,269,768 | NZ$2,534,055,675 |
Apr-20 2024 | NZ$0.318672 | NZ$0.28824 | NZ$0.319115 | NZ$0.290797 | NZ$81,988,624 | NZ$2,590,853,221 |
Apr-19 2024 | NZ$0.291343 | NZ$0.266768 | NZ$0.297036 | NZ$0.290442 | NZ$127,794,157 | NZ$2,368,668,898 |
Apr-18 2024 | NZ$0.290491 | NZ$0.27184 | NZ$0.292686 | NZ$0.280281 | NZ$89,879,148 | NZ$2,361,744,236 |
Algorand(ALGO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1777日間分析、23-06-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6632 NZD.