時価総額 £1.94T
-1.76%
ボリューム24h £105.82B
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
硬貨
27.025
+27
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-06 2024 | £0.155226 | £0.154471 | £0.161931 | £0.157318 | £51,813,849 | £1,264,360,694 |
| May-05 2024 | £0.15732 | £0.153043 | £0.160002 | £0.154363 | £42,200,675 | £1,281,416,378 |
| May-04 2024 | £0.15429 | £0.152069 | £0.156809 | £0.153646 | £32,038,175 | £1,256,738,885 |
| May-03 2024 | £0.153633 | £0.1443 | £0.155326 | £0.145108 | £41,368,845 | £1,251,387,592 |
| May-02 2024 | £0.145063 | £0.140549 | £0.147312 | £0.144441 | £46,077,085 | £1,181,004,993 |
| May-01 2024 | £0.1446 | £0.133325 | £0.146177 | £0.142372 | £86,668,096 | £1,177,235,645 |
| Apr-30 2024 | £0.142432 | £0.136933 | £0.153923 | £0.152422 | £69,169,010 | £1,159,587,981 |
| Apr-29 2024 | £0.15259 | £0.147984 | £0.15547 | £0.154428 | £56,748,129 | £1,242,289,986 |
| Apr-28 2024 | £0.15441 | £0.153869 | £0.160747 | £0.158703 | £39,177,510 | £1,256,637,436 |
| Apr-27 2024 | £0.158745 | £0.15383 | £0.161624 | £0.158358 | £73,534,279 | £1,291,913,511 |
| Apr-26 2024 | £0.158299 | £0.154715 | £0.170105 | £0.16017 | £119,419,093 | £1,288,288,707 |
| Apr-25 2024 | £0.160405 | £0.157629 | £0.168962 | £0.168708 | £117,272,398 | £1,305,395,284 |
| Apr-24 2024 | £0.169556 | £0.155134 | £0.205413 | £0.155134 | £538,651,798 | £1,379,868,925 |
| Apr-23 2024 | £0.155082 | £0.152173 | £0.157229 | £0.156342 | £40,729,760 | £1,261,306,509 |
| Apr-22 2024 | £0.156407 | £0.149644 | £0.158136 | £0.150062 | £39,665,488 | £1,272,080,417 |
Algorand（ALGO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1781日間分析、23-06-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80027 GBP.