時価総額 €2.17T
3.68%
ボリューム24h €168.99B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
硬貨
26.932
+24
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.168847 | €0.155681 | €0.170688 | €0.166245 | €101,200,681 | €1,374,635,586 |
Apr-30 2024 | €0.166315 | €0.159895 | €0.179733 | €0.17798 | €80,767,332 | €1,354,028,746 |
Apr-29 2024 | €0.178177 | €0.172799 | €0.18154 | €0.180323 | €66,263,707 | €1,450,598,299 |
Apr-28 2024 | €0.180302 | €0.17967 | €0.187701 | €0.185315 | €45,746,831 | €1,467,351,542 |
Apr-27 2024 | €0.185363 | €0.179625 | €0.188726 | €0.184911 | €85,864,574 | €1,508,542,742 |
Apr-26 2024 | €0.184843 | €0.180658 | €0.198628 | €0.187027 | €139,443,395 | €1,504,310,127 |
Apr-25 2024 | €0.187302 | €0.184061 | €0.197294 | €0.196997 | €136,936,741 | €1,524,285,150 |
Apr-24 2024 | €0.197988 | €0.181147 | €0.239856 | €0.181147 | €628,973,420 | €1,611,246,599 |
Apr-23 2024 | €0.181087 | €0.17769 | €0.183593 | €0.182558 | €47,559,363 | €1,472,803,529 |
Apr-22 2024 | €0.182633 | €0.174737 | €0.184652 | €0.175225 | €46,316,633 | €1,485,384,016 |
Apr-21 2024 | €0.175119 | €0.171773 | €0.179757 | €0.179049 | €37,233,314 | €1,423,745,591 |
Apr-20 2024 | €0.179044 | €0.161946 | €0.179293 | €0.163383 | €46,064,869 | €1,455,656,987 |
Apr-19 2024 | €0.163689 | €0.149882 | €0.166888 | €0.163183 | €71,800,462 | €1,330,823,917 |
Apr-18 2024 | €0.163211 | €0.152731 | €0.164444 | €0.157474 | €50,498,117 | €1,326,933,333 |
Apr-17 2024 | €0.157418 | €0.152459 | €0.164299 | €0.162895 | €61,061,101 | €1,279,837,691 |
Algorand(ALGO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1776日間分析、22-06-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93446 EUR.