時価総額 €2.17T 3.68%
ボリューム24h €168.99B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
硬貨 26.932 +24
取引所 885
最後の更新 36 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-01 2024 €0.168847 €0.155681 €0.170688 €0.166245 €101,200,681 €1,374,635,586
Apr-30 2024 €0.166315 €0.159895 €0.179733 €0.17798 €80,767,332 €1,354,028,746
Apr-29 2024 €0.178177 €0.172799 €0.18154 €0.180323 €66,263,707 €1,450,598,299
Apr-28 2024 €0.180302 €0.17967 €0.187701 €0.185315 €45,746,831 €1,467,351,542
Apr-27 2024 €0.185363 €0.179625 €0.188726 €0.184911 €85,864,574 €1,508,542,742
Apr-26 2024 €0.184843 €0.180658 €0.198628 €0.187027 €139,443,395 €1,504,310,127
Apr-25 2024 €0.187302 €0.184061 €0.197294 €0.196997 €136,936,741 €1,524,285,150
Apr-24 2024 €0.197988 €0.181147 €0.239856 €0.181147 €628,973,420 €1,611,246,599
Apr-23 2024 €0.181087 €0.17769 €0.183593 €0.182558 €47,559,363 €1,472,803,529
Apr-22 2024 €0.182633 €0.174737 €0.184652 €0.175225 €46,316,633 €1,485,384,016
Apr-21 2024 €0.175119 €0.171773 €0.179757 €0.179049 €37,233,314 €1,423,745,591
Apr-20 2024 €0.179044 €0.161946 €0.179293 €0.163383 €46,064,869 €1,455,656,987
Apr-19 2024 €0.163689 €0.149882 €0.166888 €0.163183 €71,800,462 €1,330,823,917
Apr-18 2024 €0.163211 €0.152731 €0.164444 €0.157474 €50,498,117 €1,326,933,333
Apr-17 2024 €0.157418 €0.152459 €0.164299 €0.162895 €61,061,101 €1,279,837,691

Algorand(ALGO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1776日間分析、22-06-2019日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93446 EUR.