Cap Mercado €2.57T
-0.41%
Volumen 24h €172.98B
-28.57%
BTC % 49.69%
-0.16%
ETH % 15.36%
-0.32%
Monedas
26.158
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-28 2024 | €0.252792 | €0.243498 | €0.254971 | €0.250848 | €72,216,650 | €2,043,162,423 |
Mar-27 2024 | €0.251026 | €0.247105 | €0.268633 | €0.259542 | €118,815,189 | €2,028,889,527 |
Mar-26 2024 | €0.259815 | €0.24813 | €0.26487 | €0.248544 | €105,185,844 | €2,098,520,033 |
Mar-25 2024 | €0.248666 | €0.234983 | €0.253019 | €0.237711 | €84,061,800 | €2,007,728,862 |
Mar-24 2024 | €0.23769 | €0.229927 | €0.239394 | €0.23074 | €55,220,121 | €1,919,107,323 |
Mar-23 2024 | €0.230366 | €0.220501 | €0.236878 | €0.223279 | €49,712,282 | €1,859,979,100 |
Mar-22 2024 | €0.222857 | €0.217524 | €0.235829 | €0.230199 | €67,749,042 | €1,799,356,494 |
Mar-21 2024 | €0.230458 | €0.224979 | €0.236969 | €0.232102 | €84,849,752 | €1,859,757,806 |
Mar-20 2024 | €0.232276 | €0.20367 | €0.23377 | €0.213523 | €106,305,316 | €1,874,433,829 |
Mar-19 2024 | €0.213425 | €0.203717 | €0.233273 | €0.233273 | €157,945,655 | €1,722,308,582 |
Mar-18 2024 | €0.233406 | €0.22922 | €0.252943 | €0.252943 | €114,328,591 | €1,882,839,243 |
Mar-17 2024 | €0.25528 | €0.234898 | €0.259914 | €0.24923 | €119,168,036 | €2,059,294,304 |
Mar-16 2024 | €0.247503 | €0.242978 | €0.286661 | €0.277437 | €152,559,534 | €1,996,563,033 |
Mar-15 2024 | €0.277206 | €0.257553 | €0.296817 | €0.290675 | €231,426,417 | €2,236,174,374 |
Mar-14 2024 | €0.288968 | €0.272572 | €0.296539 | €0.296124 | €179,377,980 | €2,331,059,461 |
Análisis de precios históricos y de mercado de Algorand (ALGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1742 días, desde el día 22-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92721 EUR.