Cap Mercado €2.57T -0.41%
Volumen 24h €172.98B -28.57%
BTC % 49.69% -0.16%
ETH % 15.36% -0.32%
Monedas 26.158 +21
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Mar-28 2024 €0.252792 €0.243498 €0.254971 €0.250848 €72,216,650 €2,043,162,423
Mar-27 2024 €0.251026 €0.247105 €0.268633 €0.259542 €118,815,189 €2,028,889,527
Mar-26 2024 €0.259815 €0.24813 €0.26487 €0.248544 €105,185,844 €2,098,520,033
Mar-25 2024 €0.248666 €0.234983 €0.253019 €0.237711 €84,061,800 €2,007,728,862
Mar-24 2024 €0.23769 €0.229927 €0.239394 €0.23074 €55,220,121 €1,919,107,323
Mar-23 2024 €0.230366 €0.220501 €0.236878 €0.223279 €49,712,282 €1,859,979,100
Mar-22 2024 €0.222857 €0.217524 €0.235829 €0.230199 €67,749,042 €1,799,356,494
Mar-21 2024 €0.230458 €0.224979 €0.236969 €0.232102 €84,849,752 €1,859,757,806
Mar-20 2024 €0.232276 €0.20367 €0.23377 €0.213523 €106,305,316 €1,874,433,829
Mar-19 2024 €0.213425 €0.203717 €0.233273 €0.233273 €157,945,655 €1,722,308,582
Mar-18 2024 €0.233406 €0.22922 €0.252943 €0.252943 €114,328,591 €1,882,839,243
Mar-17 2024 €0.25528 €0.234898 €0.259914 €0.24923 €119,168,036 €2,059,294,304
Mar-16 2024 €0.247503 €0.242978 €0.286661 €0.277437 €152,559,534 €1,996,563,033
Mar-15 2024 €0.277206 €0.257553 €0.296817 €0.290675 €231,426,417 €2,236,174,374
Mar-14 2024 €0.288968 €0.272572 €0.296539 €0.296124 €179,377,980 €2,331,059,461

Análisis de precios históricos y de mercado de Algorand (ALGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1742 días, desde el día 22-06-2019.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92721 EUR.