Cap Mercado Rp44,563.37T
1%
Volumen 24h Rp3,532.60T
5.69%
BTC % 49.9%
0.36%
ETH % 15.38%
-0.71%
Monedas
26.154
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-27 2024 | Rp4,297.35 | Rp4,230.23 | Rp4,598.77 | Rp4,443.14 | Rp2,034,013,224,109 | Rp34,732,833,224,202 |
Mar-26 2024 | Rp4,447.81 | Rp4,247.77 | Rp4,534.34 | Rp4,254.86 | Rp1,800,690,637,498 | Rp35,924,847,233,039 |
Mar-25 2024 | Rp4,256.95 | Rp4,022.72 | Rp4,331.47 | Rp4,069.42 | Rp1,439,065,284,061 | Rp34,370,580,952,258 |
Mar-24 2024 | Rp4,069.04 | Rp3,936.15 | Rp4,098.23 | Rp3,950.07 | Rp945,320,696,877 | Rp32,853,456,877,119 |
Mar-23 2024 | Rp3,943.67 | Rp3,774.79 | Rp4,055.14 | Rp3,822.35 | Rp851,031,246,206 | Rp31,841,232,857,870 |
Mar-22 2024 | Rp3,815.13 | Rp3,723.82 | Rp4,037.19 | Rp3,940.81 | Rp1,159,804,982,635 | Rp30,803,426,308,928 |
Mar-21 2024 | Rp3,945.24 | Rp3,851.46 | Rp4,056.71 | Rp3,973.39 | Rp1,452,554,341,011 | Rp31,837,444,501,374 |
Mar-20 2024 | Rp3,976.37 | Rp3,486.66 | Rp4,001.94 | Rp3,655.33 | Rp1,819,855,038,238 | Rp32,088,685,316,639 |
Mar-19 2024 | Rp3,653.65 | Rp3,487.45 | Rp3,993.43 | Rp3,993.43 | Rp2,703,892,954,151 | Rp29,484,432,717,065 |
Mar-18 2024 | Rp3,995.71 | Rp3,924.06 | Rp4,330.17 | Rp4,330.17 | Rp1,957,206,564,696 | Rp32,232,578,733,132 |
Mar-17 2024 | Rp4,370.17 | Rp4,021.26 | Rp4,449.51 | Rp4,266.60 | Rp2,040,053,672,484 | Rp35,253,336,703,311 |
Mar-16 2024 | Rp4,237.04 | Rp4,159.58 | Rp4,907.40 | Rp4,749.49 | Rp2,611,687,227,943 | Rp34,179,431,618,274 |
Mar-15 2024 | Rp4,745.52 | Rp4,409.09 | Rp5,081.25 | Rp4,976.11 | Rp3,961,820,023,101 | Rp38,281,370,451,162 |
Mar-14 2024 | Rp4,946.88 | Rp4,666.20 | Rp5,076.50 | Rp5,069.39 | Rp3,070,795,815,600 | Rp39,905,721,043,482 |
Mar-13 2024 | Rp5,061.96 | Rp4,851.93 | Rp5,208.75 | Rp5,035.46 | Rp3,788,040,319,679 | Rp40,813,915,536,172 |
Análisis de precios históricos y de mercado de Algorand (ALGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1741 días, desde el día 22-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15873.03294 IDR.