Cap Mercado MX$41.66T
-1.51%
Volumen 24h MX$2.61T
-41.71%
BTC % 51.46%
-0.15%
ETH % 14.98%
-1%
Monedas
26.700
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-19 2024 | MX$2.9955 | MX$2.7428 | MX$3.0540 | MX$2.9862 | MX$1,313,939,383 | MX$24,353,909,630 |
Apr-18 2024 | MX$2.9867 | MX$2.7949 | MX$3.0093 | MX$2.8817 | MX$924,109,172 | MX$24,282,712,426 |
Apr-17 2024 | MX$2.8807 | MX$2.7899 | MX$3.0066 | MX$2.9809 | MX$1,117,410,436 | MX$23,420,868,128 |
Apr-16 2024 | MX$2.9803 | MX$2.8237 | MX$3.0795 | MX$2.9132 | MX$1,437,047,951 | MX$24,231,139,492 |
Apr-15 2024 | MX$2.9128 | MX$2.8277 | MX$3.2094 | MX$3.0709 | MX$1,731,501,765 | MX$23,668,811,946 |
Apr-14 2024 | MX$3.0712 | MX$2.7826 | MX$3.1063 | MX$2.8751 | MX$2,370,557,265 | MX$24,955,937,981 |
Apr-13 2024 | MX$2.8808 | MX$2.5674 | MX$3.3107 | MX$3.3107 | MX$4,509,834,188 | MX$23,409,414,071 |
Apr-12 2024 | MX$3.3187 | MX$3.1077 | MX$3.9655 | MX$3.8937 | MX$2,819,921,247 | MX$26,965,851,261 |
Apr-11 2024 | MX$3.8989 | MX$3.8810 | MX$4.0080 | MX$3.9380 | MX$795,329,045 | MX$31,679,913,597 |
Apr-10 2024 | MX$3.9421 | MX$3.7651 | MX$3.9799 | MX$3.9636 | MX$1,056,180,065 | MX$32,010,057,621 |
Apr-09 2024 | MX$3.9642 | MX$3.9534 | MX$4.2058 | MX$4.1981 | MX$965,502,635 | MX$32,188,980,957 |
Apr-08 2024 | MX$4.1981 | MX$3.9488 | MX$4.2283 | MX$4.0227 | MX$945,064,083 | MX$34,088,607,695 |
Apr-07 2024 | MX$4.0260 | MX$3.9777 | MX$4.0565 | MX$3.9975 | MX$607,774,808 | MX$32,681,416,555 |
Apr-06 2024 | MX$3.9995 | MX$3.9070 | MX$4.0296 | MX$3.9262 | MX$496,018,301 | MX$32,466,597,055 |
Apr-05 2024 | MX$3.9298 | MX$3.8078 | MX$4.0676 | MX$4.0563 | MX$1,120,165,922 | MX$31,869,969,697 |
Análisis de precios históricos y de mercado de Algorand (ALGO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1764 días, desde el día 22-06-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1005 MXN.