Market Cap MX$41.89T
-2.81%
Volume 24h MX$2.51T
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
Coins
26.998
+30
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price MX$ | 1h | 24h | 7d | 30d | Keys 24h MX$ | Vol 24h MX$ | Market Cap MX$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26851 |
ZEST
26851
ZEST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26852 |
Zest Synthetic Protocol
26852
ZSP
|
- | - | - | 0.01% |
30d 9.74%
60d -20.65%
90d 95.2%
|
Open MX$0.00140606
Low MX$0.00140606
High MX$0.00140606
|
- - | - |
|
|
| 26853 |
Zeta2Coin
26853
ZET2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26854 |
ZetaMicron
26854
ZMC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26855 |
Zetanet
26855
ZTN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26856 |
Zetta Bitcoin Hashrate Token
26856
ZBTC
|
- | - | -0.83% | 19.42% |
30d 9.94%
60d 128.55%
90d 22.42%
|
Open MX$41.39
Low MX$40.55
High MX$41.44
|
- - | - |
|
|
| 26857 |
Zetta Ethereum Hashrate Token
26857
ZETH
|
- | 0.01% | -9.54% | -17.09% |
30d -50.73%
60d -74.28%
90d -
|
Open MX$25.54
Low MX$25.33
High MX$26.12
|
- - | - |
|
|
| 26858 |
Zeu$ Finance
26858
ZEU$
|
- | - | - | 0.01% |
30d -27.38%
60d -30.1%
90d -30.1%
|
Open MX$0.026421
Low MX$0.026421
High MX$0.026421
|
- - | - |
|
|
| 26859 |
Zeus
26859
ZEUS
|
- | - | - | 0.28% |
30d -3.51%
60d -86.6%
90d -96.43%
|
Open MX$0.0000007088
Low MX$0.0000007088
High MX$0.0000007088
|
- - | - |
|
|
| 26860 |
Zeus AI
26860
ZEUS
|
- | - | - | -0.51% |
30d 3.63%
60d -11.99%
90d -23.56%
|
Open MX$0.00634126
Low MX$0.00634126
High MX$0.00634126
|
- - | - |
|
|
| 26861 |
Zeus Finance
26861
ZEUS
|
- | - | - | 1.38% |
30d -55.03%
60d -52.59%
90d -80.05%
|
Open MX$0.094501
Low MX$0.094501
High MX$0.094501
|
- - | - |
|
|
| 26862 |
Zeus Node Finance
26862
ZEUS
|
- | - | - | 0.73% |
30d -99.99%
60d -99.99%
90d -99.99%
|
Open MX$0.00066178
Low MX$0.00066178
High MX$0.00066178
|
- - | - |
|
|
| 26863 |
ZEUS10000 (New)
26863
ZEUS
|
- | - | - | -0.24% |
30d -52.65%
60d -82.93%
90d -83.44%
|
Open MX$126.64
Low MX$126.64
High MX$126.64
|
- - | - |
|
|
| 26864 |
ZEUS10000 (Old)
26864
ZEUS10000
|
- | 0.47% | -82.75% | -82.86% |
30d -96.5%
60d -96.5%
90d -96.5%
|
Open MX$66.68
Low MX$58.89
High MX$68.06
|
- - | - |
|
|
| 26865 |
ZeusNetwork
26865
ZEUS
|
- | - | - | 1.89% |
30d -22.58%
60d -17.86%
90d -13.7%
|
Open MX$0.0000027678
Low MX$0.0000027678
High MX$0.0000027678
|
- - | - |
|
|
| 26866 |
Zeux
26866
ZUC
|
- | - | - | - |
30d 366.91%
60d 180.47%
90d 180.41%
|
Open MX$0.023637
Low MX$0.023637
High MX$0.023637
|
- - | - |
|
|
| 26867 |
ZEXICON
26867
ZEXI
|
- | - | - | -0.04% |
30d -8.47%
60d -9.06%
90d -6.35%
|
Open MX$20.73
Low MX$20.73
High MX$20.73
|
- - | - |
|
|
| 26868 |
ZFMCOIN
26868
ZFM
|
MX$0.00000118 | 16.66% | 133.27% | 74.95% |
30d 39.96%
60d -0.12%
90d 16.68%
|
Open MX$0.0000010126
Low MX$0.0000005063
High MX$0.0000011813
|
- - | - |
|
|
| 26869 |
zHEGIC
26869
ZHEGIC
|
- | -4.81% | 89.14% | 46.53% |
30d 98.03%
60d 240.77%
90d 100.94%
|
Open -
Low -
High MX$4.4265
|
- - | - |
|
|
| 26870 |
Zi Network
26870
ZNT
|
- | - | - | - |
30d -75.27%
60d 134.46%
90d 382.23%
|
Open MX$0.00040074
Low MX$0.00040074
High MX$0.00040074
|
- - | - |
|
|
| 26871 |
Zibu
26871
ZIBU
|
- | - | - | 1.09% |
30d -23.72%
60d -37.89%
90d -34.57%
|
Open MX$0.000001502
Low MX$0.000001502
High MX$0.000001502
|
- - | - |
|
|
| 26872 |
Zichain
26872
ZCHN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26873 |
ZiftrCoin
26873
ZRC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26874 |
Zilbercoin
26874
ZBC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26875 |
Zild Finance
26875
ZILD
|
- | 1.57% | -23.55% | 9.76% |
30d 31.38%
60d -74.36%
90d -73.69%
|
Open -
Low -
High MX$102.15
|
- - | - |
|
|
| 26876 |
Zilla Finance
26876
ZILLA
|
- | - | - | -0.56% |
30d 21.74%
60d 52%
90d 11.61%
|
Open MX$0.272575
Low MX$0.272575
High MX$0.272575
|
- - | - |
|
|
| 26877 |
Zilla Shares
26877
ZSHARE
|
- | - | - | -0.44% |
30d 23.56%
60d 46.67%
90d -13.03%
|
Open MX$16.35
Low MX$16.35
High MX$16.35
|
- - | - |
|
|
| 26878 |
Zilla Shares 2.0
26878
ZSHARE
|
- | - | - | 17.92% |
30d 8.85%
60d 42.65%
90d 51.13%
|
Open MX$0.550621
Low MX$0.550621
High MX$0.550621
|
- - | - |
|
|
| 26879 |
ZillaCoin
26879
ZILLACOIN
|
- | - | - | 1.06% |
30d -60.92%
60d -25.23%
90d -31.7%
|
Open MX$0.0000000337
Low MX$0.0000000337
High MX$0.0000000337
|
- - | - |
|
|
| 26880 |
Zilladoge Token
26880
ZILLADOGE
|
- | 0.14% | 0.14% | 0.14% |
30d 0.14%
60d 10.85%
90d -53.23%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26881 |
ZillaMatrix
26881
ZMAX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26882 |
Zillios
26882
ZLST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26883 |
ZilPay Wallet Dragon Zil Token
26883
ZLP
|
- | - | - | -0.48% |
30d -2.73%
60d -14.08%
90d -19.71%
|
Open MX$1.1524
Low MX$1.1524
High MX$1.1524
|
- - | - |
|
|
| 26884 |
ZilPepe
26884
ZILPEPE
|
- | 0.56% | -20.22% | 10.82% |
30d -49.09%
60d 1657.37%
90d 1657.37%
|
Open -
Low -
High -
|
MX$1.93K - | - |
|
|
| 26885 |
ZilStream
26885
STREAM
|
- | - | - | -0.48% |
30d -14.05%
60d -22.76%
90d -10.46%
|
Open MX$0.047024
Low MX$0.047024
High MX$0.047024
|
- - | - |
|
|
| 26886 |
zilSurvey
26886
SRV
|
- | - | - | -0.48% |
30d 7.23%
60d -12.02%
90d -13.36%
|
Open MX$0.016498
Low MX$0.016498
High MX$0.016498
|
- - | - |
|
|
| 26887 |
Zilswap
26887
ZWAP
|
MX$9.59 | 3.46% | -5.35% | -18.41% |
30d -26.53%
60d -35.61%
90d -64.77%
|
Open MX$9.689
Low MX$9.265
High MX$11.04
|
- - | - |
|
|
| 26888 |
ZilWall
26888
ZWALL
|
- | - | - | -0.48% |
30d 6.06%
60d -12.88%
90d -16.67%
|
Open MX$0.70659
Low MX$0.70659
High MX$0.70659
|
- - | - |
|
|
| 26889 |
ZilWall Paint
26889
ZPAINT
|
- | - | - | -0.48% |
30d 7.13%
60d -12.01%
90d -12.93%
|
Open MX$0.00852084
Low MX$0.00852084
High MX$0.00852084
|
- - | - |
|
|
| 26890 |
Zim
26890
ZIM
|
- | - | - | -0.63% |
30d -0.05%
60d -56.87%
90d -93.72%
|
Open MX$0.0000002362
Low MX$0.0000002362
High MX$0.0000002362
|
- - | - |
|
|
| 26891 |
ZIMBOCASH
26891
ZASH
|
- | - | - | -0.11% |
30d 163.71%
60d 161.89%
90d 123.79%
|
Open MX$0.067661
Low MX$0.067661
High MX$0.067661
|
- - | - |
|
|
| 26892 |
Zin Finance
26892
ZIN
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26893 |
Zinari
26893
ZINA
|
- | - | - | -0.01% |
30d 0.01%
60d -
90d -
|
Open MX$0.00038819
Low MX$0.00038819
High MX$0.00038819
|
- - | - |
|
|
| 26894 |
ZinaX Token
26894
ZINAX
|
- | - | - | -1.08% |
30d -6.76%
60d 3.49%
90d -5.79%
|
Open MX$0.384637
Low MX$0.384637
High MX$0.384637
|
- - | - |
|
|
| 26895 |
ZINJA
26895
Z
|
- | - | - | 6.02% |
30d 31.21%
60d 44.63%
90d -0.18%
|
Open MX$0.016825
Low MX$0.016825
High MX$0.016825
|
- - | - |
|
|
| 26896 |
ZION
26896
ZION
|
- | - | - | -0.31% |
30d -27.99%
60d -40.53%
90d -80.83%
|
Open MX$0.153112
Low MX$0.153112
High MX$0.153112
|
- - | - |
|
|
| 26897 |
ZION
26897
ZION
|
- | - | - | -0.02% |
30d -45.22%
60d -8.94%
90d 52.49%
|
Open MX$0.00018782
Low MX$0.00018782
High MX$0.00018782
|
- - | - |
|
|
| 26898 |
Zionomics
26898
ZIOX
|
- | -0.16% | 39.29% | -31.94% |
30d -50.75%
60d -66.69%
90d -66.69%
|
Open MX$1.7265
Low MX$1.7265
High MX$2.4919
|
- - | - |
|
|
| 26899 |
ZionTopia
26899
ZION
|
- | - | - | - |
30d -9.22%
60d -15.05%
90d -20.59%
|
Open MX$0.00206503
Low MX$0.00206503
High MX$0.00206503
|
- - | - |
|
|
| 26900 |
ziot Coin
26900
ZIOT
|
- | - | - | -1.86% |
30d 19.28%
60d 50.13%
90d -1.86%
|
Open MX$0.322442
Low MX$0.322442
High MX$0.322442
|
- - | - |
|
26.998 Coins Monitored - Page 538 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (MXN MX$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (MXN MX$)
- Volume 24h: Volume 24 hs (MXN MX$)
- Capitalization: Market capitalization (MXN MX$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.