Market Cap MX$42.42T 0.03%
Volume 24h MX$1.57T -55.78%
BTC % 51.72% 0.3%
ETH % 14.6% 0.27%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
zHEGIC ZHEGIC

zHEGIC (ZHEGIC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$2.9238 MX$2.8747 MX$2.9908 MX$2.8840 - -
Oct-10 2021 MX$2.8831 MX$2.8279 MX$3.0437 MX$2.8586 - -
Oct-09 2021 MX$2.8571 MX$2.8244 MX$2.9610 MX$2.8647 - -
Oct-08 2021 MX$2.8689 MX$2.8107 MX$2.9691 MX$2.8323 - -
Oct-07 2021 MX$2.8317 MX$2.7768 MX$2.9526 MX$2.8714 - -
Oct-06 2021 MX$2.8714 MX$2.7318 MX$2.9519 MX$2.9511 - -
Oct-05 2021 MX$2.9513 MX$2.9130 MX$3.1052 MX$2.9228 - -
Oct-04 2021 MX$2.9227 MX$2.8374 MX$2.9707 MX$2.9275 - -
Oct-03 2021 MX$2.9277 MX$2.8997 MX$3.0118 MX$2.9631 - -
Oct-02 2021 MX$2.9804 MX$2.8583 MX$2.9805 MX$2.9249 - -
Oct-01 2021 MX$2.9248 MX$2.7113 MX$2.9652 MX$2.7334 - -
Sep-30 2021 MX$2.7309 MX$2.6636 MX$2.8320 MX$2.6905 - -
Sep-29 2021 MX$2.6911 MX$2.6558 MX$2.8894 MX$2.7641 - -
Sep-28 2021 MX$2.7617 MX$2.7564 MX$3.0568 MX$2.9473 - -
Sep-27 2021 MX$2.9528 MX$2.8686 MX$3.3526 MX$3.0530 - -

Historical and market price analysis of zHEGIC (ZHEGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 339 days, from day 06-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.