Market Cap zł10.79T -0.75%
Volume 24h zł425.76B
BTC % 50.6% 0.51%
ETH % 16.36% 0.48%
Coins 27.542 +2
Exchanges 885
Last update 3 Minutes ago
zHEGIC ZHEGIC

zHEGIC (ZHEGIC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.704566 zł0.692741 zł0.720716 zł0.694967 - -
Oct-10 2021 zł0.69476 zł0.681448 zł0.733453 zł0.688857 - -
Oct-09 2021 zł0.688505 zł0.680609 zł0.713532 zł0.690327 - -
Oct-08 2021 zł0.691339 zł0.677314 zł0.715477 zł0.682524 - -
Oct-07 2021 zł0.682362 zł0.669146 zł0.711508 zł0.691944 - -
Oct-06 2021 zł0.691933 zł0.658304 zł0.711343 zł0.711137 - -
Oct-05 2021 zł0.711183 zł0.701957 zł0.748283 zł0.704327 - -
Oct-04 2021 zł0.704301 zł0.683754 zł0.715856 zł0.705466 - -
Oct-03 2021 zł0.7055 zł0.698765 zł0.725771 zł0.714044 - -
Oct-02 2021 zł0.718197 zł0.688788 zł0.718235 zł0.704826 - -
Oct-01 2021 zł0.704806 zł0.653362 zł0.714549 zł0.65868 - -
Sep-30 2021 zł0.658091 zł0.641865 zł0.682446 zł0.648355 - -
Sep-29 2021 zł0.648502 zł0.639986 zł0.696285 zł0.666082 - -
Sep-28 2021 zł0.665496 zł0.664235 zł0.736613 zł0.71023 - -
Sep-27 2021 zł0.711562 zł0.691264 zł0.807887 zł0.735691 - -

Historical and market price analysis of zHEGIC (ZHEGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 339 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.