Market Cap MX$42.52T -0.06%
Volume 24h MX$1.55T -48.43%
BTC % 51.77% 0.29%
ETH % 14.6% 0.2%
Coins 27.194 +2
Exchanges 885
Last update 2 Minutes ago
ZinaX Token ZINAX

ZinaX Token (ZINAX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-09 2022 MX$0.378518 MX$0.378518 MX$0.378518 MX$0.378518 - -
Dec-08 2022 MX$0.378518 MX$0.378518 MX$0.378518 MX$0.378518 - -
Dec-07 2022 MX$0.378518 MX$0.378518 MX$0.378518 MX$0.378518 - -
Dec-06 2022 MX$0.378518 MX$0.378518 MX$0.378518 MX$0.378518 - -
Dec-05 2022 MX$0.378518 MX$0.378518 MX$0.378518 MX$0.378518 - -
Dec-04 2022 MX$0.378518 MX$0.378518 MX$0.378518 MX$0.378518 - -
Dec-03 2022 MX$0.378518 MX$0.378362 MX$0.385036 MX$0.384179 - -
Dec-02 2022 MX$0.384357 MX$0.377065 MX$0.388499 MX$0.386732 MX$1,489 -
Dec-01 2022 MX$0.386704 MX$0.385272 MX$0.391581 MX$0.391581 MX$45 -
Nov-30 2022 MX$0.391581 MX$0.391535 MX$0.391581 MX$0.391535 - -
Nov-29 2022 MX$0.392575 MX$0.384112 MX$0.404616 MX$0.389166 - -
Nov-28 2022 MX$0.38906 MX$0.38228 MX$0.396104 MX$0.390042 MX$3,798 -
Nov-27 2022 MX$0.390042 MX$0.390042 MX$0.390042 MX$0.390042 - -
Nov-26 2022 MX$0.390042 MX$0.390042 MX$0.390042 MX$0.390042 - -
Nov-25 2022 MX$0.390042 MX$0 MX$0.395011 MX$0.392629 - -

Historical and market price analysis of ZinaX Token (ZINAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 291 days, from day 08-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.