Market Cap zł10.89T -0.3%
Volume 24h zł503.99B 21.53%
BTC % 50.74% 0.45%
ETH % 16.32% -0.24%
Coins 27.576 +31
Exchanges 885
Last update 3 Minutes ago
ZinaX Token ZINAX

ZinaX Token (ZINAX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-09 2022 zł0.091642 zł0.091642 zł0.091642 zł0.091642 - -
Dec-08 2022 zł0.091642 zł0.091642 zł0.091642 zł0.091642 - -
Dec-07 2022 zł0.091642 zł0.091642 zł0.091642 zł0.091642 - -
Dec-06 2022 zł0.091642 zł0.091642 zł0.091642 zł0.091642 - -
Dec-05 2022 zł0.091642 zł0.091642 zł0.091642 zł0.091642 - -
Dec-04 2022 zł0.091642 zł0.091642 zł0.091642 zł0.091642 - -
Dec-03 2022 zł0.091642 zł0.091604 zł0.09322 zł0.093013 - -
Dec-02 2022 zł0.093056 zł0.09129 zł0.094058 zł0.093631 zł360 -
Dec-01 2022 zł0.093624 zł0.093277 zł0.094805 zł0.094805 zł11 -
Nov-30 2022 zł0.094805 zł0.094793 zł0.094805 zł0.094793 - -
Nov-29 2022 zł0.095045 zł0.092996 zł0.097961 zł0.09422 - -
Nov-28 2022 zł0.094194 zł0.092553 zł0.0959 zł0.094432 zł920 -
Nov-27 2022 zł0.094432 zł0.094432 zł0.094432 zł0.094432 - -
Nov-26 2022 zł0.094432 zł0.094432 zł0.094432 zł0.094432 - -
Nov-25 2022 zł0.094432 zł0 zł0.095635 zł0.095058 - -

Historical and market price analysis of ZinaX Token (ZINAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 291 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02108 PLN.