Market Cap Tk316.39T -0.42%
Volume 24h Tk12.96T 6.7%
BTC % 50.74% 0.49%
ETH % 16.38% 0%
Coins 27.575 +31
Exchanges 885
Last update 1 minute ago
ZinaX Token ZINAX

ZinaX Token (ZINAX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-09 2022 Tk2.6760 Tk2.6760 Tk2.6760 Tk2.6760 - -
Dec-08 2022 Tk2.6760 Tk2.6760 Tk2.6760 Tk2.6760 - -
Dec-07 2022 Tk2.6760 Tk2.6760 Tk2.6760 Tk2.6760 - -
Dec-06 2022 Tk2.6760 Tk2.6760 Tk2.6760 Tk2.6760 - -
Dec-05 2022 Tk2.6760 Tk2.6760 Tk2.6760 Tk2.6760 - -
Dec-04 2022 Tk2.6760 Tk2.6760 Tk2.6760 Tk2.6760 - -
Dec-03 2022 Tk2.6760 Tk2.6749 Tk2.7220 Tk2.7160 - -
Dec-02 2022 Tk2.7172 Tk2.6657 Tk2.7465 Tk2.7340 Tk10,525 -
Dec-01 2022 Tk2.7338 Tk2.7237 Tk2.7683 Tk2.7683 Tk315 -
Nov-30 2022 Tk2.7683 Tk2.7680 Tk2.7683 Tk2.7680 - -
Nov-29 2022 Tk2.7753 Tk2.7155 Tk2.8605 Tk2.7512 - -
Nov-28 2022 Tk2.7505 Tk2.7026 Tk2.8003 Tk2.7574 Tk26,852 -
Nov-27 2022 Tk2.7574 Tk2.7574 Tk2.7574 Tk2.7574 - -
Nov-26 2022 Tk2.7574 Tk2.7574 Tk2.7574 Tk2.7574 - -
Nov-25 2022 Tk2.7574 Tk0 Tk2.7926 Tk2.7757 - -

Historical and market price analysis of ZinaX Token (ZINAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 291 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.41767 BDT.