Market Cap CHF2.43T -0.02%
Volume 24h CHF100.73B 12.67%
BTC % 50.74% 0.49%
ETH % 16.34% -0.24%
Coins 27.576 +32
Exchanges 885
Last update 1 minute ago
ZinaX Token ZINAX

ZinaX Token (ZINAX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-09 2022 CHF0.020446 CHF0.020446 CHF0.020446 CHF0.020446 - -
Dec-08 2022 CHF0.020446 CHF0.020446 CHF0.020446 CHF0.020446 - -
Dec-07 2022 CHF0.020446 CHF0.020446 CHF0.020446 CHF0.020446 - -
Dec-06 2022 CHF0.020446 CHF0.020446 CHF0.020446 CHF0.020446 - -
Dec-05 2022 CHF0.020446 CHF0.020446 CHF0.020446 CHF0.020446 - -
Dec-04 2022 CHF0.020446 CHF0.020446 CHF0.020446 CHF0.020446 - -
Dec-03 2022 CHF0.020446 CHF0.020438 CHF0.020798 CHF0.020752 - -
Dec-02 2022 CHF0.020762 CHF0.020368 CHF0.020985 CHF0.02089 CHF80 -
Dec-01 2022 CHF0.020888 CHF0.020811 CHF0.021152 CHF0.021152 CHF2 -
Nov-30 2022 CHF0.021152 CHF0.021149 CHF0.021152 CHF0.021149 - -
Nov-29 2022 CHF0.021206 CHF0.020748 CHF0.021856 CHF0.021021 - -
Nov-28 2022 CHF0.021016 CHF0.020649 CHF0.021396 CHF0.021069 CHF205 -
Nov-27 2022 CHF0.021069 CHF0.021069 CHF0.021069 CHF0.021069 - -
Nov-26 2022 CHF0.021069 CHF0.021069 CHF0.021069 CHF0.021069 - -
Nov-25 2022 CHF0.021069 CHF0 CHF0.021337 CHF0.021208 - -

Historical and market price analysis of ZinaX Token (ZINAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 291 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89716 CHF.