Market Cap R50.58T -0.43%
Volume 24h R2.08T 8.54%
BTC % 50.72% 0.39%
ETH % 16.36% -0.06%
Coins 27.576 +32
Exchanges 885
Last update 3 Minutes ago
ZinaX Token ZINAX

ZinaX Token (ZINAX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-09 2022 R0.427965 R0.427965 R0.427965 R0.427965 - -
Dec-08 2022 R0.427965 R0.427965 R0.427965 R0.427965 - -
Dec-07 2022 R0.427965 R0.427965 R0.427965 R0.427965 - -
Dec-06 2022 R0.427965 R0.427965 R0.427965 R0.427965 - -
Dec-05 2022 R0.427965 R0.427965 R0.427965 R0.427965 - -
Dec-04 2022 R0.427965 R0.427965 R0.427965 R0.427965 - -
Dec-03 2022 R0.427965 R0.427789 R0.435334 R0.434365 - -
Dec-02 2022 R0.434566 R0.426322 R0.439249 R0.437252 R1,683 -
Dec-01 2022 R0.437221 R0.435601 R0.442734 R0.442734 R50 -
Nov-30 2022 R0.442734 R0.442682 R0.442734 R0.442682 - -
Nov-29 2022 R0.443858 R0.43429 R0.457472 R0.440004 - -
Nov-28 2022 R0.439884 R0.432218 R0.447848 R0.440994 R4,294 -
Nov-27 2022 R0.440994 R0.440994 R0.440994 R0.440994 - -
Nov-26 2022 R0.440994 R0.440994 R0.440994 R0.440994 - -
Nov-25 2022 R0.440994 R0 R0.446612 R0.443919 - -

Historical and market price analysis of ZinaX Token (ZINAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 291 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.77822 ZAR.