Market Cap RM12.76T -0.12%
Volume 24h RM528.60B 10.44%
BTC % 50.75% 0.49%
ETH % 16.34% -0.3%
Coins 27.576 +32
Exchanges 885
Last update 2 Minutes ago
ZinaX Token ZINAX

ZinaX Token (ZINAX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-09 2022 RM0.107594 RM0.107594 RM0.107594 RM0.107594 - -
Dec-08 2022 RM0.107594 RM0.107594 RM0.107594 RM0.107594 - -
Dec-07 2022 RM0.107594 RM0.107594 RM0.107594 RM0.107594 - -
Dec-06 2022 RM0.107594 RM0.107594 RM0.107594 RM0.107594 - -
Dec-05 2022 RM0.107594 RM0.107594 RM0.107594 RM0.107594 - -
Dec-04 2022 RM0.107594 RM0.107594 RM0.107594 RM0.107594 - -
Dec-03 2022 RM0.107594 RM0.107549 RM0.109446 RM0.109203 - -
Dec-02 2022 RM0.109253 RM0.10718 RM0.11043 RM0.109928 RM423 -
Dec-01 2022 RM0.109921 RM0.109513 RM0.111307 RM0.111307 RM13 -
Nov-30 2022 RM0.111307 RM0.111294 RM0.111307 RM0.111294 - -
Nov-29 2022 RM0.111589 RM0.109184 RM0.115012 RM0.11062 - -
Nov-28 2022 RM0.11059 RM0.108663 RM0.112592 RM0.110869 RM1,080 -
Nov-27 2022 RM0.110869 RM0.110869 RM0.110869 RM0.110869 - -
Nov-26 2022 RM0.110869 RM0.110869 RM0.110869 RM0.110869 - -
Nov-25 2022 RM0.110869 RM0 RM0.112282 RM0.111604 - -

Historical and market price analysis of ZinaX Token (ZINAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 291 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.721 MYR.