Cap Mercado MX$41.70T
5.39%
Volumen 24h MX$2.52T
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio MX$ | 1h | 24h | 7d | 30d | Claves 24h MX$ | Vol 24h MX$ | Cap Mercado MX$ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 251 |
IPVERSE (ETH)
251
IPV
|
MX$27.72 | 1.22% | 4.21% | -0.72% |
30d -57.36%
60d -61.62%
90d -79.81%
|
Apert. MX$26.70
Min. MX$26.22
Máx. MX$27.72
|
MX$94.96M 3.43M IPV | MX$4.16B |
|
|
| 252 |
Lisk
252
LSK
|
MX$32.01 | 0.04% | 3.05% | 8.95% |
30d 0.32%
60d 7.6%
90d 38.35%
|
Apert. MX$31.03
Min. MX$30.82
Máx. MX$32.34
|
MX$982.67M 30.70M LSK | MX$4.13B |
|
|
| 253 |
LCX
253
LCX
|
MX$5.22 | -0.18% | 7.77% | 0.55% |
30d -5.65%
60d 28.59%
90d 3.63%
|
Apert. MX$4.8208
Min. MX$4.7877
Máx. MX$5.261
|
MX$27.91M 5.35M LCX | MX$4.03B |
|
|
| 254 |
Alchemy Pay
254
ACHP
|
MX$0.525925 | 0.98% | 6.6% | -10.29% |
30d -6.96%
60d 5.85%
90d 68.54%
|
Apert. MX$0.495049
Min. MX$0.485518
Máx. MX$0.525925
|
MX$246.29M 468.31M ACHP | MX$4.01B |
|
|
| 255 |
Tribe
255
TRIBE
|
MX$7.42 | 0.13% | 6.32% | -2.89% |
30d 45.48%
60d -10.61%
90d 51.28%
|
Apert. MX$7.000
Min. MX$6.975
Máx. MX$7.482
|
MX$17.63M 2.38M TRIBE | MX$3.98B |
|
|
| 256 |
yearn.finance
256
YFI
|
MX$118,841.54 | -0.01% | 1.04% | -0.24% |
30d -14.7%
60d -26.55%
90d -2.44%
|
Apert. MX$116,661.73
Min. MX$115,041.86
Máx. MX$119,025.02
|
MX$267.21M 2.25K YFI | MX$3.97B |
|
|
| 257 |
Chromia
257
CHR
|
MX$4.81 | -0.03% | 3.85% | -9.19% |
30d -28.81%
60d -27.31%
90d 5.63%
|
Apert. MX$4.5688
Min. MX$4.5063
Máx. MX$4.8304
|
MX$126.10M 26.24M CHR | MX$3.90B |
|
|
| 258 |
ICON
258
ICX
|
MX$3.91 | 0.31% | 2.45% | -3.2% |
30d -25.5%
60d -29.66%
90d 4.68%
|
Apert. MX$3.8104
Min. MX$3.7462
Máx. MX$3.9117
|
MX$81.00M 20.71M ICX | MX$3.89B |
|
|
| 259 |
Renzo
259
REZ
|
MX$3.36 | -0.89% | 25.22% | -23.83% |
30d -23.83%
60d -23.83%
90d -23.83%
|
Apert. MX$2.7870
Min. MX$2.5573
Máx. MX$3.3859
|
MX$3.07B 916.29M REZ | MX$3.86B |
|
|
| 260 |
WAX
260
WAXP
|
MX$1.1179 | 0.06% | 4.14% | -4.24% |
30d -20.11%
60d -21.8%
90d 19.47%
|
Apert. MX$1.0728
Min. MX$1.0530
Máx. MX$1.1250
|
MX$94.87M 84.86M WAXP | MX$3.85B |
|
|
| 261 |
Storj
261
STORJ
|
MX$9.20 | -0.08% | 2.24% | -1.14% |
30d -19.34%
60d -33.36%
90d -15.21%
|
Apert. MX$9.084
Min. MX$8.718
Máx. MX$9.240
|
MX$210.21M 22.84M STORJ | MX$3.82B |
|
|
| 262 |
Coin98
262
C98
|
MX$5.05 | 0.67% | 3.95% | 3.43% |
30d -19.2%
60d -24.06%
90d 29.36%
|
Apert. MX$4.8015
Min. MX$4.7317
Máx. MX$5.054
|
MX$153.70M 30.41M C98 | MX$3.81B |
|
|
| 263 |
MOG Coin
263
MOG
|
MX$0.00000973 | 1.76% | -0.37% | -8.89% |
30d 2.59%
60d -17.62%
90d 1025.21%
|
Apert. MX$0.000009165
Min. MX$0.000009165
Máx. MX$0.00001033
|
MX$72.50M 7.46T MOG | MX$3.80B |
|
|
| 264 |
Kujira
264
KUJI
|
MX$30.71 | -0.1% | 0.97% | -5.21% |
30d -20.82%
60d -55.37%
90d -42.61%
|
Apert. MX$30.17
Min. MX$30.17
Máx. MX$31.21
|
MX$13.94M 453.92K KUJI | MX$3.76B |
|
|
| 265 |
Huobi BTC
265
HBTC
|
MX$416,779.16 | - | -0.45% | -12.85% |
30d 3%
60d 27.42%
90d -27.1%
|
Apert. MX$417,654.36
Min. MX$416,751.86
Máx. MX$420,956.84
|
MX$29.67K 0 HBTC | MX$3.74B |
|
|
| 266 |
Audius
266
AUDIO
|
MX$3.05 | 0.26% | 4.9% | -2.25% |
30d -32.59%
60d -47.38%
90d -1.5%
|
Apert. MX$2.9132
Min. MX$2.8712
Máx. MX$3.0495
|
MX$94.42M 30.96M AUDIO | MX$3.73B |
|
|
| 267 |
Beldex
267
BDX
|
MX$0.578393 | 0.14% | 2.93% | -10.98% |
30d -17.36%
60d -15.6%
90d -21.01%
|
Apert. MX$0.581362
Min. MX$0.556747
Máx. MX$0.598256
|
MX$21.44M 37.07M BDX | MX$3.73B |
|
|
| 268 | MX$2.87 | 0.92% | 5.07% | 2.71% |
30d -24.56%
60d 28.01%
90d 200.98%
|
Apert. MX$2.7039
Min. MX$2.6830
Máx. MX$2.8691
|
MX$207.01M 72.15M VANRY | MX$3.72B |
|
||
| 269 |
Highstreet
269
HIGH
|
MX$73.23 | 1.09% | 11.69% | 10.42% |
30d 89.57%
60d 99.6%
90d 206.83%
|
Apert. MX$59.69
Min. MX$59.57
Máx. MX$73.23
|
MX$1.08B 14.69M HIGH | MX$3.69B |
|
|
| 270 |
Ontology Gas
270
ONGAS
|
MX$9.69 | 3.2% | 7.32% | -11.01% |
30d 48.25%
60d 32.02%
90d 86.48%
|
Apert. MX$9.007
Min. MX$8.709
Máx. MX$9.717
|
MX$843.15M 87.05M ONGAS | MX$3.66B |
|
|
| 271 |
Stride
271
STRD
|
MX$41.45 | -0.73% | 5.14% | 14.52% |
30d -18.03%
60d -45.56%
90d -44.32%
|
Apert. MX$39.42
Min. MX$39.19
Máx. MX$41.90
|
MX$990.61K 23.90K STRD | MX$3.64B |
|
|
| 272 |
Band Protocol
272
BAND
|
MX$25.67 | -0.53% | -0.1% | -0.93% |
30d -24.46%
60d -39.31%
90d -16.94%
|
Apert. MX$25.48
Min. MX$24.75
Máx. MX$25.86
|
MX$109.22M 4.25M BAND | MX$3.64B |
|
|
| 273 |
Delysium
273
AGI
|
MX$4.79 | -2.2% | 8.87% | 11.57% |
30d -21.91%
60d 14.79%
90d 489.55%
|
Apert. MX$4.3359
Min. MX$4.2837
Máx. MX$4.9020
|
MX$381.74M 79.63M AGI | MX$3.61B |
|
|
| 274 |
Aleph Zero
274
AZERO
|
MX$13.43 | 0.6% | 4.72% | 2.46% |
30d -20.88%
60d -40.4%
90d -31.5%
|
Apert. MX$13.24
Min. MX$12.70
Máx. MX$13.42
|
MX$19.70M 1.47M AZERO | MX$3.58B |
|
|
| 275 |
Swipe / SXP
275
SXP
|
MX$5.91 | 0.39% | 3.13% | -0.85% |
30d -18.21%
60d -28.28%
90d 12.2%
|
Apert. MX$5.719
Min. MX$5.655
Máx. MX$5.912
|
MX$150.97M 25.54M SXP | MX$3.56B |
|
|
| 276 |
Wilder World
276
WILDW
|
MX$13.45 | -0.46% | 4.39% | -1.38% |
30d -15.44%
60d 17.26%
90d 131.4%
|
Apert. MX$12.93
Min. MX$12.32
Máx. MX$13.54
|
MX$16.94M 1.26M WILDW | MX$3.56B |
|
|
| 277 |
NetMind Token
277
NMT
|
MX$106.12 | 0.22% | 12.63% | -3.28% |
30d -25.58%
60d -34.26%
90d 94.43%
|
Apert. MX$95.80
Min. MX$92.31
Máx. MX$106.91
|
MX$76.24M 718.43K NMT | MX$3.55B |
|
|
| 278 |
Neutron
278
NTRN
|
MX$12.66 | 0.2% | 2.43% | -1.14% |
30d -27.77%
60d -48.29%
90d -30.56%
|
Apert. MX$12.32
Min. MX$12.28
Máx. MX$12.71
|
MX$132.75M 10.49M NTRN | MX$3.54B |
|
|
| 279 |
API3
279
API3
|
MX$40.80 | 0.27% | 6.03% | 1.26% |
30d -24.94%
60d -34.78%
90d -25.3%
|
Apert. MX$37.89
Min. MX$37.89
Máx. MX$41.29
|
MX$290.47M 7.12M API3 | MX$3.53B |
|
|
| 280 |
Balancer
280
BAL
|
MX$62.15 | 0.03% | 2.72% | -4.5% |
30d -21.54%
60d -31.23%
90d 1.9%
|
Apert. MX$60.49
Min. MX$59.80
Máx. MX$62.39
|
MX$144.83M 2.33M BAL | MX$3.52B |
|
|
| 281 |
Xai
281
XAI
|
MX$12.61 | 0.07% | 4.33% | 4.19% |
30d -29.56%
60d -41.4%
90d -10.93%
|
Apert. MX$11.99
Min. MX$11.88
Máx. MX$12.61
|
MX$212.82M 16.87M XAI | MX$3.50B |
|
|
| 282 |
Airtor Protocol
282
ATOR
|
MX$38.66 | 0.84% | 6.62% | 6.4% |
30d -22.33%
60d 87.51%
90d 189.6%
|
Apert. MX$36.35
Min. MX$33.96
Máx. MX$38.69
|
MX$21.35M 552.18K ATOR | MX$3.49B |
|
|
| 283 |
Omni Network
283
OMNI
|
MX$334.45 | -0.49% | 9.41% | -3.79% |
30d -52.54%
60d -52.54%
90d -52.54%
|
Apert. MX$307.02
Min. MX$304.51
Máx. MX$341.60
|
MX$2.13B 6.38M OMNI | MX$3.48B |
|
|
| 284 |
FINSCHIA / LINK
284
FNSA
|
MX$445.19 | -1.82% | 4.53% | -2.77% |
30d -20.69%
60d -34.12%
90d -7.29%
|
Apert. MX$426.14
Min. MX$421.19
Máx. MX$453.46
|
MX$20.08M 45.10K FNSA | MX$3.47B |
|
|
| 285 |
Helium Mobile
285
MOBILE
|
MX$0.042150 | 0.35% | 0.64% | 8.53% |
30d -21.06%
60d -30.61%
90d -9.66%
|
Apert. MX$0.042548
Min. MX$0.040057
Máx. MX$0.042621
|
MX$93.83M 2.23B MOBILE | MX$3.47B |
|
|
| 286 |
IOStoken
286
IOST
|
MX$0.161181 | 0.2% | 4.56% | 0.15% |
30d -11.71%
60d -23%
90d 14.09%
|
Apert. MX$0.153646
Min. MX$0.150968
Máx. MX$0.161767
|
MX$151.26M 938.44M IOST | MX$3.44B |
|
|
| 287 |
Celer Network
287
CELR
|
MX$0.441360 | 0.09% | 5.08% | 0.67% |
30d -10.67%
60d -19.14%
90d 58.59%
|
Apert. MX$0.415301
Min. MX$0.411603
Máx. MX$0.442301
|
MX$63.42M 143.69M CELR | MX$3.42B |
|
|
| 288 |
SwissBorg
288
BORG
|
MX$3.44 | 0.57% | 3.24% | 4.5% |
30d -20.28%
60d -24.34%
90d 20.91%
|
Apert. MX$3.3489
Min. MX$3.3094
Máx. MX$3.4360
|
MX$25.15M 7.32M BORG | MX$3.38B |
|
|
| 289 |
Decentralized Social
289
DESO
|
MX$379.59 | 0.07% | 1.76% | -17.1% |
30d -25.86%
60d -42.8%
90d -37.99%
|
Apert. MX$375.67
Min. MX$370.73
Máx. MX$379.59
|
MX$171.94M 452.97K DESO | MX$3.37B |
|
|
| 290 |
Apu Apustaja
290
APU
|
MX$0.010872 | 1.38% | 16.99% | 43.49% |
30d 401.24%
60d 923.22%
90d 923.22%
|
Apert. MX$0.00953965
Min. MX$0.00929288
Máx. MX$0.011163
|
MX$197.70M 18.18B APU | MX$3.36B |
|
|
| 291 |
Project Portal
291
PORTAL
|
MX$14.12 | - | - | - |
30d -
60d -74.3%
90d -44.31%
|
Apert. MX$0.00142342
Min. MX$0.00142342
Máx. MX$0.00142342
|
MX$48.63M - | MX$3.36B |
|
|
| 292 |
MAGA
292
TRUMP
|
MX$79.54 | -0.03% | -3.63% | -15.07% |
30d 2.05%
60d -50.35%
90d 283.21%
|
Apert. MX$84.19
Min. MX$74.01
Máx. MX$84.19
|
MX$57.01M 716.71K TRUMP | MX$3.35B |
|
|
| 293 |
RSS3
293
RSS3
|
MX$6.13 | 1.23% | 6% | 2.68% |
30d -19.09%
60d 59%
90d 198.24%
|
Apert. MX$5.680
Min. MX$5.680
Máx. MX$6.174
|
MX$97.24M 15.85M RSS3 | MX$3.35B |
|
|
| 294 |
MAGIC
294
MAGIC
|
MX$13.00 | 0.03% | 3.6% | -3.32% |
30d -20.56%
60d -42.94%
90d -42.51%
|
Apert. MX$12.47
Min. MX$12.32
Máx. MX$13.02
|
MX$308.23M 23.71M MAGIC | MX$3.33B |
|
|
| 295 |
DigiByte
295
DGB
|
MX$0.195785 | 0.65% | 4.39% | -0.99% |
30d -28.55%
60d -28.86%
90d 53.3%
|
Apert. MX$0.186766
Min. MX$0.180693
Máx. MX$0.195785
|
MX$145.66M 744.00M DGB | MX$3.33B |
|
|
| 296 |
Coq Inu
296
COQ
|
MX$0.000048 | -0.49% | 4.71% | 10.86% |
30d -30.06%
60d -6.92%
90d 178.12%
|
Apert. MX$0.00004608
Min. MX$0.00004409
Máx. MX$0.00004877
|
MX$104.38M 2.18T COQ | MX$3.32B |
|
|
| 297 |
VVS Finance
297
VVS
|
MX$0.000072 | -0.01% | 2.96% | 6.51% |
30d -9.91%
60d -14.13%
90d 39.55%
|
Apert. MX$0.00006921
Min. MX$0.00006919
Máx. MX$0.00007257
|
MX$19.75M 273.01B VVS | MX$3.27B |
|
|
| 298 |
iExec RLC
298
RLC
|
MX$44.88 | 0.03% | 3.99% | -3.73% |
30d -19.23%
60d -29.8%
90d 12.94%
|
Apert. MX$42.33
Min. MX$42.20
Máx. MX$44.98
|
MX$120.76M 2.69M RLC | MX$3.25B |
|
|
| 299 |
Braintrust
299
BTRST
|
MX$14.45 | 0.57% | 0.67% | 2.21% |
30d 3.39%
60d -8.63%
90d -1.68%
|
Apert. MX$14.66
Min. MX$13.97
Máx. MX$14.66
|
MX$6.88M 476.50K BTRST | MX$3.24B |
|
|
| 300 |
RSK Infrastructure Framework
300
RIF
|
MX$3.22 | 0.01% | 6.51% | 1.28% |
30d -22.64%
60d -24.97%
90d 48.21%
|
Apert. MX$3.0171
Min. MX$2.9980
Máx. MX$3.2458
|
MX$47.24M 14.66M RIF | MX$3.22B |
|
26.964 Monedas Monitoreadas - Página 6 de 540
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (MXN MX$)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (MXN MX$)
- Volumen 24h: Volumen 24 hs (MXN MX$)
- Capitalización: Capitalización de Mercado (MXN MX$)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.