Market Cap R45.98T
-1.94%
Volume 24h R2.42T
-26.1%
BTC % 50.63%
-0.23%
ETH % 15.55%
1.09%
Coins
26.859
+23
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price R | 1h | 24h | 7d | 30d | Keys 24h R | Vol 24h R | Market Cap R |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Casper
201
CSPR
|
R0.579009 | -0.01% | -0.82% | -0.58% |
30d -20.14%
60d -22.68%
90d -17.1%
|
Open R0.590617
Low R0.565864
High R0.592507
|
R113.49M 196.01M CSPR | R6.93B |
|
|
| 202 |
Illuvium
202
ILV
|
R1,788.50 | 0.38% | -1.8% | -0.55% |
30d -34.02%
60d -14.1%
90d 28.13%
|
Open R1,818.46
Low R1,749.11
High R1,836.34
|
R172.85M 96.65K ILV | R6.74B |
|
|
| 203 |
BinaryX
203
BNX
|
R18.62 | -0.61% | 16.45% | 41.6% |
30d 75.29%
60d 219.45%
90d 243.23%
|
Open R15.96
Low R15.95
High R20.16
|
R1.05B 56.59M BNX | R6.74B |
|
|
| 204 |
Frax Share
204
FXS
|
R84.58 | 0.28% | 0.39% | -10.68% |
30d -40.92%
60d -49.89%
90d -56.18%
|
Open R84.02
Low R81.31
High R85.24
|
R317.71M 3.76M FXS | R6.69B |
|
|
| 205 |
Dash
205
DASH
|
R566.38 | 0.57% | -0.76% | 1.28% |
30d -20.29%
60d -5.68%
90d 6.12%
|
Open R568.43
Low R552.35
High R575.39
|
R737.74M 1.30M DASH | R6.67B |
|
|
| 206 |
Loopring
206
LRC
|
R4.82 | 1.14% | -2.02% | 0.13% |
30d -34.66%
60d -10.39%
90d 5.53%
|
Open R4.9081
Low R4.6596
High R4.9805
|
R232.42M 48.21M LRC | R6.59B |
|
|
| 207 |
Metis
207
METIS
|
R1,156.97 | 0.42% | -2.75% | -1.62% |
30d -39.53%
60d -40.65%
90d -30.39%
|
Open R1,193.13
Low R1,137.09
High R1,203.48
|
R210.49M 181.93K METIS | R6.52B |
|
|
| 208 |
BICONOMY
208
BICO
|
R9.01 | 0.54% | -3.16% | -7.53% |
30d -11.67%
60d 24.48%
90d 35.87%
|
Open R9.298
Low R8.803
High R9.477
|
R152.17M 16.89M BICO | R6.51B |
|
|
| 209 |
Wrapped Kava
209
WKAVA
|
R12.99 | 0.54% | -1.97% | 4.55% |
30d -28.76%
60d -15.88%
90d -0.89%
|
Open R13.15
Low R12.81
High R13.42
|
- - | R6.46B |
|
|
| 210 |
Brett
210
BRETT
|
R0.754552 | -1.2% | -22.54% | -35.54% |
30d -10.26%
60d 4.01%
90d 4.01%
|
Open R1.0242
Low R0.715254
High R1.0242
|
R1.35B 1.78B BRETT | R6.46B |
|
|
| 211 |
Aragon
211
ANT
|
R148.86 | 0.02% | -0.51% | -4.88% |
30d -10.99%
60d -2.96%
90d 36.78%
|
Open R150.08
Low R146.28
High R150.66
|
R87.37M 586.94K ANT | R6.43B |
|
|
| 212 |
ETHLend / Aave
212
LEND
|
R17.12 | -0.01% | - | - |
30d -
60d -
90d -
|
Open R9.648
Low R9.639
High R9.648
|
R1.02K - | R6.39B |
|
|
| 213 |
Decred
213
DCR
|
R392.13 | 0.32% | -5.39% | -1.92% |
30d -23.88%
60d -3.06%
90d 11.75%
|
Open R416.63
Low R385.26
High R421.85
|
R60.95M 155.44K DCR | R6.28B |
|
|
| 214 |
NEM
214
XEM
|
R0.696211 | 0.24% | -1.69% | -0.72% |
30d -27.96%
60d -4.68%
90d -4.67%
|
Open R0.710465
Low R0.678978
High R0.722908
|
R149.87M 215.27M XEM | R6.27B |
|
|
| 215 |
Centrifuge
215
CFG
|
R12.73 | -0.46% | -1.45% | -9.96% |
30d -34.77%
60d 4.4%
90d 34.57%
|
Open R12.89
Low R12.54
High R12.96
|
R24.03M 1.89M CFG | R6.26B |
|
|
| 216 |
Ontology
216
ONT
|
R7.12 | -1.15% | -1.16% | -1.95% |
30d 7.33%
60d 41.71%
90d 59.63%
|
Open R7.148
Low R6.914
High R7.470
|
R853.61M 119.93M ONT | R6.23B |
|
|
| 217 |
Polymesh
217
POLYX
|
R7.36 | 0.18% | -5.47% | -13.11% |
30d -35.97%
60d 104.38%
90d 139.58%
|
Open R7.586
Low R7.180
High R7.885
|
R701.76M 95.35M POLYX | R6.22B |
|
|
| 218 |
Threshold
218
T
|
R0.644207 | 1.04% | 0.04% | -2.2% |
30d -35.25%
60d 9.28%
90d 26.29%
|
Open R0.643204
Low R0.622911
High R0.655488
|
R169.07M 262.45M T | R6.22B |
|
|
| 219 |
Memecoin
219
MEME
|
R0.518070 | -0.06% | -5.02% | 4.64% |
30d -24.95%
60d -13.15%
90d 14.68%
|
Open R0.53427
Low R0.501503
High R0.550064
|
R887.40M 1.71B MEME | R6.22B |
|
|
| 220 |
JUST
220
JST
|
R0.627234 | 0.36% | 1.01% | 2.54% |
30d -14.68%
60d -0.76%
90d 10.4%
|
Open R0.619967
Low R0.619092
High R0.641123
|
R473.49M 754.89M JST | R6.21B |
|
|
| 221 |
USDB
221
USDB
|
R18.81 | 0.04% | -0.15% | 0.45% |
30d -0.26%
60d -0.68%
90d -0.68%
|
Open R18.83
Low R18.73
High R18.85
|
R571.88M 30.41M USDB | R6.19B |
|
|
| 222 |
GuildFi
222
GF
|
R7.45 | 0.66% | 0.08% | 14.77% |
30d -29.36%
60d 11.11%
90d 133.79%
|
Open R7.487
Low R6.707
High R7.487
|
R9.59M 1.29M GF | R6.82B |
|
|
| 223 |
Mask Network
223
MASKN
|
R63.68 | 0.74% | -2.56% | -1.81% |
30d -35.79%
60d -21.39%
90d -1.65%
|
Open R64.94
Low R61.85
High R65.84
|
R669.30M 10.51M MASKN | R6.12B |
|
|
| 224 |
Hex
224
HEX
|
R0.035059 | 0.76% | 1.74% | -7.34% |
30d -16.33%
60d -78.99%
90d -78.1%
|
Open R0.034452
Low R0.033481
High R0.035058
|
R4.71M 134.29M HEX | R6.08B |
|
|
| 225 |
Pixels
225
PIXEL
|
R7.84 | -0.19% | -5.17% | -2.37% |
30d -44.55%
60d -27.55%
90d -17.65%
|
Open R8.279
Low R7.669
High R8.424
|
R896.58M 114.31M PIXEL | R6.05B |
|
|
| 226 |
Saga
226
SAGA
|
R65.51 | -0.53% | -4.13% | -21.41% |
30d -40.11%
60d -40.11%
90d -40.11%
|
Open R68.77
Low R65.03
High R71.80
|
R1.82B 27.83M SAGA | R5.90B |
|
|
| 227 |
Flux - Zelcash
227
ZEL
|
R17.02 | 0.54% | -1.8% | -1.23% |
30d -30.09%
60d -11.21%
90d 49.79%
|
Open R17.27
Low R16.63
High R17.63
|
R133.01M 7.82M ZEL | R5.88B |
|
|
| 228 |
Yield Guild Games
228
YGG
|
R16.08 | 0.75% | -4.27% | -2.44% |
30d -30.76%
60d 50.19%
90d 84.99%
|
Open R16.82
Low R15.56
High R17.04
|
R1.11B 68.80M YGG | R5.84B |
|
|
| 229 |
Chia Network
229
XCH
|
R558.63 | 0.41% | -2.24% | -3.47% |
30d -27.76%
60d -22.52%
90d -5.49%
|
Open R571.13
Low R554.42
High R576.04
|
R104.20M 186.53K XCH | R5.75B |
|
|
| 230 |
Amp
230
AMP
|
R0.135936 | 0.45% | -2.44% | -1.56% |
30d -30.26%
60d 46.98%
90d 102.51%
|
Open R0.139717
Low R0.133289
High R0.142237
|
R312.06M 2.30B AMP | R5.74B |
|
|
| 231 |
Reserve Rights
231
RSR
|
R0.112957 | 1.28% | -3.52% | 1.34% |
30d -45.37%
60d 70.75%
90d 153.91%
|
Open R0.116234
Low R0.109239
High R0.118182
|
R265.07M 2.35B RSR | R5.72B |
|
|
| 232 |
PayPal USD
232
PYUSD
|
R18.74 | 0.04% | -0.04% | -0.08% |
30d 0.04%
60d -0.1%
90d -0.02%
|
Open R18.73
Low R18.72
High R18.75
|
R263.34M 14.06M PYUSD | R5.67B |
|
|
| 233 |
ZetaChain
233
ZETA
|
R21.29 | 0.09% | -6.01% | -7.43% |
30d -45.48%
60d -55.81%
90d 106.77%
|
Open R22.21
Low R21.00
High R22.93
|
R300.82M 14.13M ZETA | R5.45B |
|
|
| 234 |
Propy
234
PRO
|
R54.10 | 0.13% | -3.58% | -18.92% |
30d 32.11%
60d 488.92%
90d 480.34%
|
Open R55.98
Low R53.30
High R56.39
|
R139.48M 2.58M PRO | R5.41B |
|
|
| 235 |
Venus BTC
235
vBTC
|
R26,244.87 | - | - | -0.26% |
30d 2.48%
60d 31.97%
90d 61.4%
|
Open R26,244.86
Low R26,244.86
High R26,244.86
|
- - | R5.40B |
|
|
| 236 |
Baby Doge Coin
236
BabyDoge
|
R0.00000004 | 0.23% | -5.87% | 13.61% |
30d -17.22%
60d 59.35%
90d 73.06%
|
Open R0.0000000375
Low R0.0000000375
High R0.0000000375
|
R161.14M 4,294.99T BabyDoge | R5.37B |
|
|
| 237 |
Harmony
237
ONE
|
R0.379471 | -0.21% | -3.03% | -1.94% |
30d -34.9%
60d -11.37%
90d 34.96%
|
Open R0.387163
Low R0.375233
High R0.396389
|
R150.94M 397.77M ONE | R5.28B |
|
|
| 238 |
Waves
238
WAVES
|
R43.95 | 0.1% | -2.46% | -6.68% |
30d -37.36%
60d -7.25%
90d 2.9%
|
Open R44.68
Low R43.44
High R45.49
|
R664.13M 15.11M WAVES | R5.03B |
|
|
| 239 |
Moonbeam
239
GLMR
|
R5.73 | -0.5% | -4.52% | -2.11% |
30d -39.19%
60d -32.03%
90d -20.47%
|
Open R5.942
Low R5.684
High R6.101
|
R119.87M 20.91M GLMR | R4.92B |
|
|
| 240 |
VeThor Token
240
VTHO
|
R0.064464 | 0.22% | -5.15% | -5.43% |
30d -19.85%
60d -31.7%
90d 51.15%
|
Open R0.066484
Low R0.063439
High R0.067967
|
R69.61M 1.08B VTHO | R4.86B |
|
|
| 241 |
Alchemy Pay
241
ACHP
|
R0.635147 | 1.63% | -3.02% | 1.71% |
30d -18.91%
60d 31.06%
90d 80.69%
|
Open R0.664124
Low R0.624922
High R0.717996
|
R796.58M 1.25B ACHP | R4.82B |
|
|
| 242 |
Telcoin
242
TEL
|
R0.054629 | 0.27% | -5.03% | -5.73% |
30d -24.62%
60d 53.24%
90d 136.52%
|
Open R0.057175
Low R0.054474
High R0.057912
|
R20.78M 380.32M TEL | R4.82B |
|
|
| 243 |
GMX
243
GMX
|
R500.04 | 0.47% | -0.72% | -7.16% |
30d -40.93%
60d -48.99%
90d -39.61%
|
Open R505.41
Low R492.19
High R513.02
|
R248.79M 497.54K GMX | R4.73B |
|
|
| 244 |
Alchemix USD
244
ALUSD
|
R18.55 | - | - | -0.01% |
30d -17.93%
60d -17.93%
90d -17.55%
|
Open R15.34
Low R15.34
High R15.34
|
R609.20K - | R4.71B |
|
|
| 245 |
Chromia
245
CHR
|
R5.78 | -0.47% | -2.18% | -0.32% |
30d -33.81%
60d -28.73%
90d 10.67%
|
Open R5.869
Low R5.717
High R6.025
|
R114.37M 19.80M CHR | R4.69B |
|
|
| 246 |
PAAL AI
246
PAAL
|
R5.70 | -1.7% | -3.42% | -22.01% |
30d -49.79%
60d -21.31%
90d 122.4%
|
Open R5.852
Low R5.681
High R6.248
|
R116.49M 20.44M PAAL | R4.65B |
|
|
| 247 |
IPVERSE (ETH)
247
IPV
|
R30.98 | -0.28% | 1.38% | -17.33% |
30d -58.94%
60d -62.03%
90d -81.37%
|
Open R30.30
Low R30.10
High R32.15
|
R100.84M 3.25M IPV | R4.65B |
|
|
| 248 |
Beldex
248
BDX
|
R0.714869 | -0.35% | 1.81% | -1.83% |
30d -10.89%
60d -11.76%
90d -12.91%
|
Open R0.719956
Low R0.694775
High R0.720972
|
R22.41M 31.34M BDX | R4.61B |
|
|
| 249 |
Kusama
249
KSM
|
R543.99 | 0.64% | -1.3% | -7.71% |
30d -39.17%
60d -42.35%
90d -26.34%
|
Open R550.75
Low R532.96
High R558.64
|
R335.65M 617.02K KSM | R4.61B |
|
|
| 250 |
Pocket Network
250
POKT
|
R2.79 | 0.58% | -6.8% | -6.62% |
30d -38.41%
60d -33.7%
90d -44.09%
|
Open R3.0412
Low R2.7729
High R3.0412
|
R66.18M 23.73M POKT | R4.57B |
|
26.859 Coins Monitored - Page 5 of 538
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (ZAR R)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (ZAR R)
- Volume 24h: Volume 24 hs (ZAR R)
- Capitalization: Market capitalization (ZAR R)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.