Market Cap R52.54T -0.31%
Volume 24h R3.46T -30.99%
BTC % 49.53% -0.42%
ETH % 15.28% -0.91%
Coins 26.158 +16
Exchanges 885
Last update 2 Minutes ago
# Coin Price R 1h 24h 7d 30d Keys 24h R Vol 24h R Market
Cap R
Price Graph 7d
101
Ondo
Ondo
101
ONDO
R16.54 -0.86% -2.17% 26.97%
30d 107.75%
60d 249.55%
90d 441.26%
Open R17.63
Low R16.51
High R17.96
R4.62B 279.06M ONDO R22.99B
102
Venus BNB
Venus BNB
102
vBNB
R265.89 -0.1% 0.55% 1.86%
30d 48.88%
60d 95.05%
90d 91.85%
Open R264.65
Low R262.56
High R267.34
R14.77B 55.54M vBNB R22.42B
103 R4,190.55 -0.93% 2.91% 5.83%
30d 75.3%
60d 94.65%
90d 83.73%
Open R4,135.78
Low R4,048.27
High R4,247.71
R531.20M 126.76K MSOL R22.25B
104
PancakeSwap
PancakeSwap
104
CAKE
R89.66 0.17% 4.07% 14.25%
30d 49.64%
60d 84.45%
90d 31.04%
Open R88.76
Low R85.82
High R90.93
R3.57B 39.77M CAKE R22.08B
105
NEO
NEO
105
NEO
R311.96 0.36% 5.09% 12.99%
30d 18.89%
60d 50.92%
90d 20.49%
Open R302.11
Low R295.71
High R314.21
R712.50M 2.28M NEO R22.01B
106 R225.32 0.37% -1.9% -17.43%
30d 8.47%
60d 19.89%
90d 15.12%
Open R228.83
Low R223.43
High R237.45
R73.66M 326.91K KCS R21.66B
107
Wrapped BNB
Wrapped BNB
107
WBNB
R11,098.62 0.17% 1.04% 2.3%
30d 48.26%
60d 91.6%
90d 85.26%
Open R10,980.59
Low R10,967.00
High R11,147.57
R6.42B 578.39K WBNB R21.51B
108
IOTA
IOTA
108
IOTA
R6.67 0.26% 0.52% 12.92%
30d 20.05%
60d 36.39%
90d 11.12%
Open R6.779
Low R6.432
High R6.791
R531.88M 79.78M IOTA R21.28B
109
Kava
Kava
109
KAVA
R19.47 0.23% 5.18% 11.52%
30d 24.74%
60d 43.3%
90d 18.24%
Open R18.81
Low R18.50
High R19.58
R473.96M 24.35M KAVA R21.08B
110
SATS
SATS
110
1000SATS
R0.009600 0.69% 3.49% 3.54%
30d -9.9%
60d 3.03%
90d -34.81%
Open R0.00940562
Low R0.00922069
High R0.010132
R1.12B 116.94B 1000SATS R20.16B
111
Jasmy
Jasmy
111
JASMY
R0.399950 -0.33% 0.35% -3.62%
30d 24.49%
60d 314.53%
90d 223.56%
Open R0.402346
Low R0.39458
High R0.424521
R1.88B 4.69B JASMY R19.72B
112
dYdX (ethDYDX)
dYdX (ethDYDX)
112
ETHDYDX
R66.13 0.22% 2.79% 6.26%
30d -0.75%
60d 28.91%
90d 14.2%
Open R65.74
Low R64.30
High R67.33
R851.90M 12.88M ETHDYDX R19.55B
113
Helium
Helium
113
HNT
R121.35 -0.26% 6.43% -2.66%
30d -28.46%
60d -17.88%
90d -4.12%
Open R114.75
Low R113.73
High R124.70
R385.21M 3.17M HNT R19.52B
114
Pendle
Pendle
114
PENDLE
R81.22 2.17% 7.1% 41.92%
30d 43.14%
60d 90.81%
90d 258.07%
Open R80.41
Low R75.35
High R83.53
R1.80B 22.15M PENDLE R19.35B
115
Klaytn
Klaytn
115
KLAY
R5.12 1.11% 2.16% 7.53%
30d 15.36%
60d 32.38%
90d 16.46%
Open R5.075
Low R4.9396
High R5.122
R397.16M 77.55M KLAY R18.29B
116 R16.65 -0.29% -3.8% -2.17%
30d 185.46%
60d 600.67%
90d 544.01%
Open R17.55
Low R16.11
High R17.58
R291.57M 17.51M AIOZ R18.03B
117 R188.24 0.24% -2.86% 44.59%
30d 99.87%
60d 108.69%
90d 91.37%
Open R193.84
Low R174.17
High R198.54
R848.71M 4.51M GT R18.16B
118
Core DAO
Core DAO
118
CORE
R20.65 0.22% 14.84% 87.4%
30d 65.02%
60d 123.64%
90d 90.91%
Open R18.46
Low R17.92
High R22.68
R981.77M 47.55M CORE R18.04B
119
Gnosis
Gnosis
119
GNO
R6,853.18 -0.1% -1.72% 5.59%
30d -4.63%
60d 70.38%
90d 84.27%
Open R6,953.77
Low R6,814.13
High R7,017.90
R223.58M 32.62K GNO R17.75B
120
Cheelee
Cheelee
120
CHEEL
R328.51 -0.21% 4.47% 4.03%
30d -9.84%
60d 9.47%
90d 15.43%
Open R320.21
Low R314.44
High R332.91
R109.28M 332.64K CHEEL R17.69B
121 R2.62 -0.36% -0.8% -1.35%
30d 0.32%
60d 31.59%
90d 5.65%
Open R2.6737
Low R2.6004
High R2.7095
R600.90M 229.68M ROSE R17.56B
122
Dymension
Dymension
122
DYM
R120.33 0.25% 0.44% 10.53%
30d 1.86%
60d 59.34%
90d 37.29%
Open R125.96
Low R117.25
High R126.83
R838.30M 6.97M DYM R17.57B
123 R990.31 -0.68% 5.66% 20.94%
30d 86.92%
60d 124.61%
90d 147.86%
Open R932.82
Low R927.09
High R1,008.44
R1.89B 1.91M BTG R17.34B
124 R0.002936 -0.13% 1.23% 10.43%
30d 15.72%
60d 57.15%
90d 10.34%
Open R0.00292785
Low R0.00287544
High R0.00306233
R1.21B 412.90B LUNC R17.12B
125
Osmosis
Osmosis
125
OSMO
R26.20 - 3.16% 6%
30d -14.22%
60d -13.54%
90d -8.75%
Open R25.86
Low R25.37
High R26.29
R668.46M 25.51M OSMO R17.06B
126 R31.79 0.38% 4.54% 20.46%
30d 134.4%
60d 207.99%
90d 413.76%
Open R31.46
Low R30.30
High R32.24
R350.85M 11.04M RBN R17.08B
127
Blur
Blur
127
BLUR
R11.26 0.29% -0.07% 5.24%
30d -19.94%
60d -4.94%
90d 26.17%
Open R11.41
Low R11.05
High R11.62
R993.37M 88.20M BLUR R16.95B
128 R0.368611 -0.01% -1.09% -5.69%
30d 29.38%
60d 502.14%
90d 426.96%
Open R0.381983
Low R0.354097
High R0.382036
R480.57M 1.30B CKB R16.16B
129
Wootrade
Wootrade
129
WOO
R8.65 0.42% 1.26% 3.77%
30d -12.03%
60d 28.91%
90d 8.88%
Open R8.736
Low R8.519
High R8.857
R367.75M 42.49M WOO R15.94B
130 R13.47 0.51% 3.28% 6.76%
30d 17.34%
60d 52.91%
90d 12.92%
Open R13.31
Low R12.99
High R13.50
R1.10B 81.51M CRV R15.66B
131
WEMIX
WEMIX
131
WEMIX
R42.11 -0.17% -1.25% -15.7%
30d -1.49%
60d -6.3%
90d -20.05%
Open R41.86
Low R41.60
High R43.57
R170.24M 4.04M WEMIX R15.40B
132 R1.4766 -0.03% -2.61% 16.4%
30d 63.88%
60d 85.29%
90d 76.88%
Open R1.5448
Low R1.4619
High R1.5483
R143.39M 97.11M XRD R15.37B
133 R26.64 -0.09% -1.69% 27.4%
30d 72.53%
60d 224.74%
90d 175.5%
Open R28.73
Low R26.36
High R28.99
R3.35B 125.84M OCEAN R15.14B
134
Astar
Astar
134
ASTR
R2.64 0.29% -0.07% 5.05%
30d -13.11%
60d -21.39%
90d 7.6%
Open R2.6891
Low R2.5928
High R2.6891
R355.34M 134.44M ASTR R14.82B
135
ether.fi
ether.fi
135
ETHFI
R128.44 -2.25% -2.92% 87.92%
30d 65.79%
60d 65.79%
90d 65.79%
Open R146.07
Low R127.89
High R150.62
R13.36B 104.00M ETHFI R14.80B
136
Manta Network
Manta Network
136
MANTA
R58.45 -0.26% 1.75% 2.57%
30d 6.49%
60d -16.65%
90d 36.37%
Open R59.14
Low R57.35
High R60.33
R1.20B 20.58M MANTA R14.67B
137
0x
0x
137
ZRX
R17.11 -0.53% -14.3% 2%
30d 131.62%
60d 167.13%
90d 152.16%
Open R20.68
Low R16.29
High R20.92
R4.50B 262.76M ZRX R14.50B
138
Terra
Terra
138
LUNA
R20.78 0.01% 0.18% 19.64%
30d 54.49%
60d 74.5%
90d 30.69%
Open R20.99
Low R20.23
High R21.75
R1.73B 83.05M LUNA R14.50B
139
Nexo
Nexo
139
NEXO
R25.27 0.44% -0.6% 1.2%
30d 6.17%
60d 54.48%
90d 56.24%
Open R25.46
Low R24.92
High R25.57
R113.87M 4.51M NEXO R14.15B
140
IoTeX
IoTeX
140
IOTX
R1.4916 0.88% 1.99% 13.62%
30d 33.48%
60d 86.05%
90d 59.28%
Open R1.5024
Low R1.4378
High R1.5083
R478.71M 320.93M IOTX R14.08B
141 R71,578.72 -0.15% 1.86% 1.55%
30d 10.39%
60d 57.69%
90d 55.54%
Open R70,577.81
Low R70,087.74
High R72,180.45
R63.27M 883.00 CBETH R14.01B
142 R18.87 -0.03% 0.05% -0.07%
30d -0.12%
60d 0.32%
90d 1.47%
Open R18.87
Low R18.82
High R18.88
R121.29M 6.43M USDD R13.81B
143 R7.30 -0.03% -1.59% 33.95%
30d 33.32%
60d 46.66%
90d 30.75%
Open R8.268
Low R6.941
High R8.351
R7.95B 1.09B GMT R13.51B
144 R0.245262 -0.14% -0.15% -11.14%
30d 1324.56%
60d 1324.56%
90d 1324.56%
Open R0.238939
Low R0.235376
High R0.27828
R13.12B 53.50B BOME R13.54B
145 R0.960646 -0.26% 2.16% 11.09%
30d 25.54%
60d 12.42%
90d -7.67%
Open R0.917585
Low R0.911407
High R0.9943
R260.14M 270.80M XDC R13.36B
146
Enjin Coin
Enjin Coin
146
ENJ
R9.45 0.71% 0.73% -0.13%
30d 22.75%
60d 72.5%
90d 35.34%
Open R9.621
Low R9.194
High R9.621
R468.08M 49.52M ENJ R13.04B
147
1inch
1inch
147
1INCH
R11.32 0.23% 1.44% 10.08%
30d 19.2%
60d 49.42%
90d 41.93%
Open R11.29
Low R11.03
High R11.45
R629.51M 55.60M 1INCH R12.97B
148
Altlayer
Altlayer
148
ALT
R11.73 0.21% 6.2% 25.59%
30d 19.08%
60d 46.55%
90d 122.13%
Open R11.35
Low R10.98
High R12.84
R3.97B 338.07M ALT R12.91B
149 R418.28 0.1% 1.29% 4.55%
30d -0.4%
60d 19.56%
90d 116.62%
Open R419.33
Low R408.68
High R427.44
R942.57M 2.25M ENS R12.92B
150 R2.52 3.22% 13.7% 36.3%
30d 41.04%
60d 77.2%
90d 84.28%
Open R2.2852
Low R2.1016
High R2.5236
R1.32B 522.32M SKL R13.07B
26.158 Coins Monitored - Page 3 of 524

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (ZAR R)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (ZAR R)
  • Volume 24h: Volume 24 hs (ZAR R)
  • Capitalization: Market capitalization (ZAR R)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.