Market Cap R44.89T
-2.09%
Volume 24h R2.37T
-20.15%
BTC % 50.84%
0.05%
ETH % 14.92%
-0.13%
Coins
27.028
+29
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price R | 1h | 24h | 7d | 30d | Keys 24h R | Vol 24h R | Market Cap R |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26851 |
Zenith Token
26851
ZENX
|
- | - | - | 66.66% |
30d -83.33%
60d -79.16%
90d -66.62%
|
Open R0.00930214
Low R0.00930214
High R0.00930214
|
- - | - |
|
|
| 26852 |
Zenith Wallet
26852
ZW
|
- | - | - | -1.87% |
30d -19.78%
60d -32.51%
90d -48.55%
|
Open R0.033231
Low R0.033231
High R0.033231
|
- - | - |
|
|
| 26853 |
Zenithereum
26853
ZEN-AI
|
- | - | - | -3.15% |
30d -40.12%
60d -66.55%
90d -71.97%
|
Open R0.00687042
Low R0.00687042
High R0.00687042
|
- - | - |
|
|
| 26854 |
ZenithFinance
26854
ZNT
|
- | - | - | -5.25% |
30d -20.73%
60d -64.37%
90d -66.18%
|
Open R0.334686
Low R0.334686
High R0.334686
|
- - | - |
|
|
| 26855 |
ZenithSwap
26855
ZSP
|
- | - | - | - |
30d -
60d -
90d -
|
Open R0.016896
Low R0.016896
High R0.016896
|
- - | - |
|
|
| 26856 |
Zenland
26856
ZENF
|
R0.132622 | - | - | 2.41% |
30d -9.22%
60d 103.42%
90d -11.27%
|
Open R0.132621
Low R0.132621
High R0.132621
|
- - | - |
|
|
| 26857 |
Zeno Inu
26857
ZENO
|
- | -1.83% | -42.22% | -49.43% |
30d -92.45%
60d -92.45%
90d -92.45%
|
Open R0.0000096176
Low R0.000008148
High R0.0000096176
|
- - | - |
|
|
| 26858 |
Zenome
26858
ZNA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26859 |
ZenSports
26859
SPORTS
|
R0.001468 | 0.01% | - | 0.12% |
30d -
60d -0.2%
90d -2.18%
|
Open R0.00146833
Low R0.00146804
High R0.00146906
|
- - | - |
|
|
| 26860 |
Zenswap Network Token
26860
ZNTK
|
R0.000559 | - | -3.45% | 6.35% |
30d -15.84%
60d -23.61%
90d 32.02%
|
Open R0.0005703
Low R0.00055875
High R0.00058022
|
- - | - |
|
|
| 26861 |
Zent Cash
26861
ZTC
|
R0.000019 | -0.44% | -0.1% | 3.15% |
30d 0.83%
60d 94.66%
90d 116.53%
|
Open R0.00001903
Low R0.00001784
High R0.0000191
|
- - | - |
|
|
| 26862 |
Zephyr
26862
ZEPH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26863 |
ZephyrDAO
26863
ZEPH
|
- | - | - | -0.93% |
30d 44256.11%
60d 44256.11%
90d 44256.11%
|
Open R0.025755
Low R0.025755
High R0.025755
|
- - | - |
|
|
| 26864 |
Zeptacoin / Zeptagram
26864
ZPTC
|
- | - | - | 0.02% |
30d -39.75%
60d -57.22%
90d -57.1%
|
Open R0.212998
Low R0.212998
High R0.212998
|
- - | - |
|
|
| 26865 |
Zer-Dex
26865
ZDX
|
- | - | - | - |
30d -83.21%
60d -81.16%
90d -77.12%
|
Open R0.010633
Low R0.010633
High R0.010633
|
- - | - |
|
|
| 26866 |
Zero Collateral Dai
26866
ZAI
|
- | 0.03% | 0.08% | 0.02% |
30d -11.41%
60d -42.2%
90d -27.1%
|
Open R0.022873
Low R0.022857
High R0.022878
|
- - | - |
|
|
| 26867 |
Zero Exchange
26867
ZERO
|
- | - | - | 0.08% |
30d -66.67%
60d -66.68%
90d -66.68%
|
Open R0.00371968
Low R0.00371968
High R0.00371968
|
- - | - |
|
|
| 26868 |
Zero Liquid
26868
ZERO
|
R2.22 | - | - | 2.59% |
30d -13.36%
60d -38.03%
90d -33.77%
|
Open R2.2162
Low R2.2162
High R2.2162
|
- - | - |
|
|
| 26869 |
Zero Matic
26869
ZMATIC
|
- | 0.05% | 114.78% | 102.95% |
30d 126.24%
60d 126.24%
90d 126.24%
|
Open R9.656
Low R9.656
High R11.02
|
- - | - |
|
|
| 26870 |
Zero Tech
26870
ZERO
|
- | 10.12% | -39.81% | -33.4% |
30d -49.47%
60d -51.62%
90d -33.73%
|
Open R1.0714
Low R0.489171
High R1.1027
|
- - | - |
|
|
| 26871 |
Zero Utility Token
26871
ZUT
|
- | - | - | -0.86% |
30d 7.8%
60d 33.2%
90d -68.83%
|
Open R930.48
Low R930.48
High R930.48
|
- - | - |
|
|
| 26872 |
ZeroBank
26872
ZEROB
|
- | - | - | - |
30d -
60d -
90d -
|
Open R0.104987
Low R0.104987
High R0.104987
|
- - | - |
|
|
| 26873 |
ZeroCarbon
26873
ZCC1
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26874 |
ZeroFi
26874
ZERI
|
- | - | - | -0.79% |
30d -15.52%
60d -21.12%
90d -44.67%
|
Open R0.00780393
Low R0.00780393
High R0.00780393
|
- - | - |
|
|
| 26875 |
Zerogoki
26875
REI
|
- | - | - | - |
30d -0.09%
60d -0.06%
90d -0.09%
|
Open R1.1030
Low R1.1030
High R1.1030
|
- - | - |
|
|
| 26876 |
Zerogoki USD
26876
ZUSD
|
- | -0.01% | 0.1% | -12.81% |
30d -76.28%
60d -79.36%
90d -78.91%
|
Open R3.5896
Low R3.5811
High R3.5896
|
- - | - |
|
|
| 26877 |
ZeroHybrid Network
26877
ZHT
|
- | - | - | 13.64% |
30d -70.91%
60d -57.62%
90d -54.53%
|
Open R0.00465161
Low R0.00465161
High R0.00465161
|
- - | - |
|
|
| 26878 |
Zeronauts
26878
ZNS
|
- | 0.45% | -7.26% | 4.63% |
30d 4.63%
60d 4.63%
90d 4.63%
|
Open R0.516201
Low R0.457376
High R0.516201
|
- - | - |
|
|
| 26879 |
Zeropay Finance
26879
ZEROPAY
|
- | - | - | - |
30d -
60d -
90d -
|
Open R0.01053
Low R0.01053
High R0.01053
|
- - | - |
|
|
| 26880 |
ZeroState
26880
ZSC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26881 |
ZeroX
26881
ZEROX
|
- | - | - | -1.03% |
30d -12.57%
60d -67.71%
90d -99.61%
|
Open R0.0000006697
Low R0.0000006697
High R0.0000006697
|
- - | - |
|
|
| 26882 |
ZEST
26882
ZEST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26883 |
Zest Synthetic Protocol
26883
ZSP
|
- | - | - | 0.01% |
30d 9.74%
60d -20.65%
90d 95.2%
|
Open R0.00154983
Low R0.00154983
High R0.00154983
|
- - | - |
|
|
| 26884 |
Zeta2Coin
26884
ZET2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26885 |
Zetacoin
26885
ZET
|
R0.011601 | 0.14% | -2.73% | 9.79% |
30d -12.46%
60d -54.43%
90d -30.09%
|
Open R0.011794
Low R0.011583
High R0.011953
|
- - | - |
|
|
| 26886 |
ZetaMicron
26886
ZMC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26887 |
Zetanet
26887
ZTN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26888 |
Zetta Bitcoin Hashrate Token
26888
ZBTC
|
- | - | -0.83% | 19.42% |
30d 9.94%
60d 128.55%
90d 22.42%
|
Open R45.62
Low R44.69
High R45.68
|
- - | - |
|
|
| 26889 |
Zetta Ethereum Hashrate Token
26889
ZETH
|
- | 0.01% | -9.54% | -17.09% |
30d -50.73%
60d -74.28%
90d -
|
Open R28.16
Low R27.93
High R28.79
|
- - | - |
|
|
| 26890 |
Zeu$ Finance
26890
ZEU$
|
- | - | - | 0.01% |
30d -27.38%
60d -30.1%
90d -30.1%
|
Open R0.029123
Low R0.029123
High R0.029123
|
- - | - |
|
|
| 26891 |
Zeus
26891
ZEUS
|
- | - | - | 0.28% |
30d -3.51%
60d -86.6%
90d -96.43%
|
Open R0.0000007813
Low R0.0000007813
High R0.0000007813
|
- - | - |
|
|
| 26892 |
Zeus AI
26892
ZEUS
|
- | - | - | -0.51% |
30d 3.63%
60d -11.99%
90d -23.56%
|
Open R0.00698967
Low R0.00698967
High R0.00698967
|
- - | - |
|
|
| 26893 |
Zeus Finance
26893
ZEUS
|
- | - | - | 1.38% |
30d -55.03%
60d -52.59%
90d -80.05%
|
Open R0.104164
Low R0.104164
High R0.104164
|
- - | - |
|
|
| 26894 |
Zeus Node Finance
26894
ZEUS
|
- | - | - | 0.73% |
30d -99.99%
60d -99.99%
90d -99.99%
|
Open R0.00072945
Low R0.00072945
High R0.00072945
|
- - | - |
|
|
| 26895 |
ZEUS10000 (New)
26895
ZEUS
|
- | - | - | -0.24% |
30d -52.65%
60d -82.93%
90d -83.44%
|
Open R139.59
Low R139.59
High R139.59
|
- - | - |
|
|
| 26896 |
ZEUS10000 (Old)
26896
ZEUS10000
|
- | 0.47% | -82.75% | -82.86% |
30d -96.5%
60d -96.5%
90d -96.5%
|
Open R73.50
Low R64.91
High R75.02
|
- - | - |
|
|
| 26897 |
ZeusNetwork
26897
ZEUS
|
- | - | - | 1.89% |
30d -22.58%
60d -17.86%
90d -13.7%
|
Open R0.0000030508
Low R0.0000030508
High R0.0000030508
|
- - | - |
|
|
| 26898 |
Zeux
26898
ZUC
|
- | - | - | - |
30d 366.91%
60d 180.47%
90d 180.41%
|
Open R0.026054
Low R0.026054
High R0.026054
|
- - | - |
|
|
| 26899 |
ZEXICON
26899
ZEXI
|
- | - | - | -0.04% |
30d -8.47%
60d -9.06%
90d -6.35%
|
Open R22.86
Low R22.86
High R22.86
|
- - | - |
|
|
| 26900 |
ZFMCOIN
26900
ZFM
|
R0.00000112 | -14.28% | - | 50.16% |
30d -14.28%
60d -33.47%
90d 20.05%
|
Open R0.0000009301
Low R0.000000558
High R0.0000013021
|
- - | - |
|
27.028 Coins Monitored - Page 538 of 541
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (ZAR R)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (ZAR R)
- Volume 24h: Volume 24 hs (ZAR R)
- Capitalization: Market capitalization (ZAR R)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.