Market Cap R45.73T
3.35%
Volume 24h R2.31T
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Coins
26.966
+4
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price R | 1h | 24h | 7d | 30d | Keys 24h R | Vol 24h R | Market Cap R |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26801 |
Zero Collateral Dai
26801
ZAI
|
- | 0.03% | 0.08% | 0.02% |
30d -11.41%
60d -42.2%
90d -27.1%
|
Open R0.022758
Low R0.022742
High R0.022762
|
- - | - |
|
|
| 26802 |
Zero Exchange
26802
ZERO
|
- | - | - | 0.08% |
30d -66.67%
60d -66.68%
90d -66.68%
|
Open R0.00370093
Low R0.00370093
High R0.00370093
|
- - | - |
|
|
| 26803 |
Zero Matic
26803
ZMATIC
|
- | 0.05% | 114.78% | 102.95% |
30d 126.24%
60d 126.24%
90d 126.24%
|
Open R9.608
Low R9.608
High R10.97
|
- - | - |
|
|
| 26804 |
Zero Tech
26804
ZERO
|
- | 10.12% | -39.81% | -33.4% |
30d -49.47%
60d -51.62%
90d -33.73%
|
Open R1.0660
Low R0.486704
High R1.0971
|
- - | - |
|
|
| 26805 |
Zero Utility Token
26805
ZUT
|
- | - | - | -0.86% |
30d 7.8%
60d 33.2%
90d -68.83%
|
Open R925.79
Low R925.79
High R925.79
|
- - | - |
|
|
| 26806 |
ZeroBank
26806
ZEROB
|
- | - | - | - |
30d -
60d -
90d -
|
Open R0.104458
Low R0.104458
High R0.104458
|
- - | - |
|
|
| 26807 |
ZeroCarbon
26807
ZCC1
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26808 |
ZeroFi
26808
ZERI
|
- | - | - | -0.79% |
30d -15.52%
60d -21.12%
90d -44.67%
|
Open R0.00776458
Low R0.00776458
High R0.00776458
|
- - | - |
|
|
| 26809 |
Zerogoki
26809
REI
|
- | - | - | - |
30d -0.09%
60d -0.06%
90d -0.09%
|
Open R1.0974
Low R1.0974
High R1.0974
|
- - | - |
|
|
| 26810 |
Zerogoki USD
26810
ZUSD
|
- | -0.01% | 0.1% | -12.81% |
30d -76.28%
60d -79.36%
90d -78.91%
|
Open R3.5714
Low R3.5630
High R3.5714
|
- - | - |
|
|
| 26811 |
ZeroHybrid Network
26811
ZHT
|
- | - | - | 13.64% |
30d -70.91%
60d -57.62%
90d -54.53%
|
Open R0.00462815
Low R0.00462815
High R0.00462815
|
- - | - |
|
|
| 26812 |
Zeronauts
26812
ZNS
|
- | 0.45% | -7.26% | 4.63% |
30d 4.63%
60d 4.63%
90d 4.63%
|
Open R0.513598
Low R0.455069
High R0.513598
|
- - | - |
|
|
| 26813 |
Zeropay Finance
26813
ZEROPAY
|
- | - | - | - |
30d -
60d -
90d -
|
Open R0.010477
Low R0.010477
High R0.010477
|
- - | - |
|
|
| 26814 |
ZeroState
26814
ZSC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26815 |
ZeroX
26815
ZEROX
|
- | - | - | -1.03% |
30d -12.57%
60d -67.71%
90d -99.61%
|
Open R0.0000006663
Low R0.0000006663
High R0.0000006663
|
- - | - |
|
|
| 26816 |
ZEST
26816
ZEST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26817 |
Zest Synthetic Protocol
26817
ZSP
|
- | - | - | 0.01% |
30d 9.74%
60d -20.65%
90d 95.2%
|
Open R0.00154202
Low R0.00154202
High R0.00154202
|
- - | - |
|
|
| 26818 |
Zeta2Coin
26818
ZET2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26819 |
Zetacoin
26819
ZET
|
R0.011775 | -0.11% | 3.05% | 0.94% |
30d -6.29%
60d -51.02%
90d -25.8%
|
Open R0.011298
Low R0.011298
High R0.011889
|
- - | - |
|
|
| 26820 |
ZetaMicron
26820
ZMC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26821 |
Zetanet
26821
ZTN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26822 |
Zetta Bitcoin Hashrate Token
26822
ZBTC
|
- | - | -0.83% | 19.42% |
30d 9.94%
60d 128.55%
90d 22.42%
|
Open R45.39
Low R44.47
High R45.45
|
- - | - |
|
|
| 26823 |
Zetta Ethereum Hashrate Token
26823
ZETH
|
- | 0.01% | -9.54% | -17.09% |
30d -50.73%
60d -74.28%
90d -
|
Open R28.01
Low R27.78
High R28.65
|
- - | - |
|
|
| 26824 |
Zeu$ Finance
26824
ZEU$
|
- | - | - | 0.01% |
30d -27.38%
60d -30.1%
90d -30.1%
|
Open R0.028976
Low R0.028976
High R0.028976
|
- - | - |
|
|
| 26825 |
Zeus
26825
ZEUS
|
- | - | - | 0.28% |
30d -3.51%
60d -86.6%
90d -96.43%
|
Open R0.0000007773
Low R0.0000007773
High R0.0000007773
|
- - | - |
|
|
| 26826 |
Zeus AI
26826
ZEUS
|
- | - | - | -0.51% |
30d 3.63%
60d -11.99%
90d -23.56%
|
Open R0.00695442
Low R0.00695442
High R0.00695442
|
- - | - |
|
|
| 26827 |
Zeus Finance
26827
ZEUS
|
- | - | - | 1.38% |
30d -55.03%
60d -52.59%
90d -80.05%
|
Open R0.103639
Low R0.103639
High R0.103639
|
- - | - |
|
|
| 26828 |
Zeus Node Finance
26828
ZEUS
|
- | - | - | 0.73% |
30d -99.99%
60d -99.99%
90d -99.99%
|
Open R0.00072577
Low R0.00072577
High R0.00072577
|
- - | - |
|
|
| 26829 |
ZEUS10000 (New)
26829
ZEUS
|
- | - | - | -0.24% |
30d -52.65%
60d -82.93%
90d -83.44%
|
Open R138.88
Low R138.88
High R138.88
|
- - | - |
|
|
| 26830 |
ZEUS10000 (Old)
26830
ZEUS10000
|
- | 0.47% | -82.75% | -82.86% |
30d -96.5%
60d -96.5%
90d -96.5%
|
Open R73.13
Low R64.58
High R74.65
|
- - | - |
|
|
| 26831 |
ZeusNetwork
26831
ZEUS
|
- | - | - | 1.89% |
30d -22.58%
60d -17.86%
90d -13.7%
|
Open R0.0000030354
Low R0.0000030354
High R0.0000030354
|
- - | - |
|
|
| 26832 |
Zeux
26832
ZUC
|
- | - | - | - |
30d 366.91%
60d 180.47%
90d 180.41%
|
Open R0.025923
Low R0.025923
High R0.025923
|
- - | - |
|
|
| 26833 |
ZEXICON
26833
ZEXI
|
- | - | - | -0.04% |
30d -8.47%
60d -9.06%
90d -6.35%
|
Open R22.74
Low R22.74
High R22.74
|
- - | - |
|
|
| 26834 |
ZFMCOIN
26834
ZFM
|
R0.00000074 | -42.85% | 0.01% | 0.09% |
30d -42.84%
60d 0.08%
90d -49.97%
|
Open R0.0000011105
Low R0.0000005552
High R0.0000012956
|
- - | - |
|
|
| 26835 |
zHEGIC
26835
ZHEGIC
|
- | -4.81% | 89.14% | 46.53% |
30d 98.03%
60d 240.77%
90d 100.94%
|
Open -
Low -
High R4.8546
|
- - | - |
|
|
| 26836 |
Zi Network
26836
ZNT
|
- | - | - | - |
30d -75.27%
60d 134.46%
90d 382.23%
|
Open R0.00043949
Low R0.00043949
High R0.00043949
|
- - | - |
|
|
| 26837 |
Zibu
26837
ZIBU
|
- | - | - | 1.09% |
30d -23.72%
60d -37.89%
90d -34.57%
|
Open R0.0000016473
Low R0.0000016473
High R0.0000016473
|
- - | - |
|
|
| 26838 |
Zichain
26838
ZCHN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26839 |
ZiftrCoin
26839
ZRC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26840 |
Zilbercoin
26840
ZBC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26841 |
Zild Finance
26841
ZILD
|
- | 1.57% | -23.55% | 9.76% |
30d 31.38%
60d -74.36%
90d -73.69%
|
Open -
Low -
High R112.03
|
- - | - |
|
|
| 26842 |
Zilla Finance
26842
ZILLA
|
- | - | - | -0.56% |
30d 21.74%
60d 52%
90d 11.61%
|
Open R0.298931
Low R0.298931
High R0.298931
|
- - | - |
|
|
| 26843 |
Zilla Shares
26843
ZSHARE
|
- | - | - | -0.44% |
30d 23.56%
60d 46.67%
90d -13.03%
|
Open R17.93
Low R17.93
High R17.93
|
- - | - |
|
|
| 26844 |
Zilla Shares 2.0
26844
ZSHARE
|
- | - | - | 17.92% |
30d 8.85%
60d 42.65%
90d 51.13%
|
Open R0.603862
Low R0.603862
High R0.603862
|
- - | - |
|
|
| 26845 |
ZillaCoin
26845
ZILLACOIN
|
- | - | - | 1.06% |
30d -60.92%
60d -25.23%
90d -31.7%
|
Open R0.000000037
Low R0.000000037
High R0.000000037
|
- - | - |
|
|
| 26846 |
Zilladoge Token
26846
ZILLADOGE
|
- | 0.14% | 0.14% | 0.14% |
30d 0.14%
60d 10.85%
90d -53.23%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26847 |
ZillaMatrix
26847
ZMAX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26848 |
Zillios
26848
ZLST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26849 |
ZilPay Wallet Dragon Zil Token
26849
ZLP
|
- | - | - | -0.48% |
30d -2.73%
60d -14.08%
90d -19.71%
|
Open R1.2638
Low R1.2638
High R1.2638
|
- - | - |
|
|
| 26850 |
ZilPepe
26850
ZILPEPE
|
- | 0.01% | -1.76% | -11.97% |
30d -44.36%
60d 1717.26%
90d 1717.26%
|
Open -
Low -
High -
|
R1.04K - | - |
|
26.966 Coins Monitored - Page 537 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (ZAR R)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (ZAR R)
- Volume 24h: Volume 24 hs (ZAR R)
- Capitalization: Market capitalization (ZAR R)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.