Market Cap R46.38T 1.57%
Volume 24h R2.37T -21.9%
BTC % 51.61% -0.21%
ETH % 14.69% 2.17%
Coins 27.192 +9
Exchanges 885
Last update 52 Seconds ago
Zilla Finance ZILLA

Zilla Finance (ZILLA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.291912 R0.291912 R0.291912 R0.291912 - -
Aug-15 2022 R0.291912 R0.291912 R0.291912 R0.291912 - -
Aug-14 2022 R0.291912 R0.291912 R0.291912 R0.291912 - -
Aug-13 2022 R0.291912 R0.291912 R0.291912 R0.291912 - -
Aug-12 2022 R0.291912 R0.291912 R0.291912 R0.291912 - -
Aug-11 2022 R0.291912 R0.291912 R0.291912 R0.291912 - -
Aug-10 2022 R0.291912 R0.291912 R0.291912 R0.291912 - -
Aug-09 2022 R0.291912 R0.288017 R0.305549 R0.297136 - -
Aug-08 2022 R0.297134 R0.255294 R0.321047 R0.256822 - -
Aug-07 2022 R0.256822 R0.255598 R0.281076 R0.281032 R35 -
Aug-06 2022 R0.281032 R0.271932 R0.283588 R0.273167 - -
Aug-05 2022 R0.273167 R0.214432 R0.273167 R0.216333 - -
Aug-04 2022 R0.216333 R0.214989 R0.259543 R0.250411 R63 -
Aug-03 2022 R0.250411 R0.196238 R0.261093 R0.201417 - -
Aug-02 2022 R0.201414 R0.196829 R0.228476 R0.227215 R70 -

Historical and market price analysis of Zilla Finance (ZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 181 days, from day 11-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0744 ZAR.