Market Cap zł10.69T 1.03%
Volume 24h zł348.63B -70.78%
BTC % 49.21% -0.24%
ETH % 16.92% 0.88%
Coins 27.426 +4
Exchanges 885
Last update 4 Minutes ago
Zilla Finance ZILLA

Zilla Finance (ZILLA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.063617 zł0.063617 zł0.063617 zł0.063617 - -
Aug-15 2022 zł0.063617 zł0.063617 zł0.063617 zł0.063617 - -
Aug-14 2022 zł0.063617 zł0.063617 zł0.063617 zł0.063617 - -
Aug-13 2022 zł0.063617 zł0.063617 zł0.063617 zł0.063617 - -
Aug-12 2022 zł0.063617 zł0.063617 zł0.063617 zł0.063617 - -
Aug-11 2022 zł0.063617 zł0.063617 zł0.063617 zł0.063617 - -
Aug-10 2022 zł0.063617 zł0.063617 zł0.063617 zł0.063617 - -
Aug-09 2022 zł0.063617 zł0.062768 zł0.066589 zł0.064756 - -
Aug-08 2022 zł0.064755 zł0.055637 zł0.069967 zł0.05597 - -
Aug-07 2022 zł0.05597 zł0.055703 zł0.061256 zł0.061246 zł8 -
Aug-06 2022 zł0.061246 zł0.059263 zł0.061803 zł0.059532 - -
Aug-05 2022 zł0.059532 zł0.046732 zł0.059532 zł0.047146 - -
Aug-04 2022 zł0.047146 zł0.046853 zł0.056563 zł0.054573 zł14 -
Aug-03 2022 zł0.054573 zł0.042767 zł0.056901 zł0.043895 - -
Aug-02 2022 zł0.043895 zł0.042895 zł0.049792 zł0.049518 zł15 -

Historical and market price analysis of Zilla Finance (ZILLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 181 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93903 PLN.