Market Cap R46.48T
2.09%
Volume 24h R1.84T
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Coins
26.976
+10
Exchanges
885
Last update
1 minute ago
| # | Coin | Price R | 1h | 24h | 7d | 30d | Keys 24h R | Vol 24h R | Market Cap R |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26751 |
Zabu Finance
26751
ZABU
|
- | - | - | -3.34% |
30d -12.09%
60d -10.79%
90d -26.91%
|
Open R0.00001421
Low R0.00001421
High R0.00001421
|
- - | - |
|
|
| 26752 |
ZAC Finance
26752
ZAC
|
- | 0.19% | 6.78% | -8.8% |
30d -36.49%
60d -5.09%
90d 39.03%
|
Open R6.936
Low R6.936
High R7.449
|
- - | - |
|
|
| 26753 |
ZachXBT
26753
ZACH
|
- | - | - | -0.04% |
30d -15.63%
60d -44.85%
90d -32.82%
|
Open R0.00294699
Low R0.00294699
High R0.00294699
|
- - | - |
|
|
| 26754 |
Zada
26754
ZADA
|
- | - | - | -8.24% |
30d -14.24%
60d -23.37%
90d -27.91%
|
Open R0.0000032913
Low R0.0000032913
High R0.0000032913
|
- - | - |
|
|
| 26755 |
Zaddex
26755
ZEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26756 |
Zaddy Inu Token
26756
ZADDY
|
- | - | - | -27.03% |
30d -85.17%
60d -88.92%
90d -89.65%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26757 |
Zafira
26757
ZFAI
|
- | 5.51% | -7.7% | -15.26% |
30d -
60d -
90d -
|
Open R0.072525
Low R0.071043
High R0.075634
|
- - | - |
|
|
| 26758 |
Zagent
26758
ZEG
|
- | - | - | 4.87% |
30d -25.55%
60d -30.92%
90d -73.9%
|
Open R0.271328
Low R0.271328
High R0.271328
|
- - | - |
|
|
| 26759 |
Zaif Token
26759
ZAIF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26760 |
Zaigar Finance
26760
ZAIF
|
- | 0.83% | 14.58% | 25.09% |
30d -
60d -
90d -
|
Open R0.317198
Low R0.317198
High R0.33522
|
- - | - |
|
|
| 26761 |
ZAKUJIRA
26761
KUJIRA
|
- | - | - | -1.73% |
30d -78.54%
60d -86.95%
90d -88.02%
|
Open R0.00044322
Low R0.00044322
High R0.00044322
|
- - | - |
|
|
| 26762 |
ZakumiFi
26762
ZAFI
|
R0.045930 | - | - | -1.31% |
30d 11.4%
60d -8.9%
90d -13.61%
|
Open R0.045929
Low R0.045929
High R0.045929
|
- - | - |
|
|
| 26763 |
ZangAi
26763
ZANGAI
|
- | - | - | -0.23% |
30d -50.63%
60d -92.87%
90d -88.17%
|
Open R0.00001629
Low R0.00001629
High R0.00001629
|
- - | - |
|
|
| 26764 |
ZAPP COIN
26764
ZAPP
|
- | - | - | -1.14% |
30d -63.09%
60d -91.72%
90d -91.72%
|
Open R0.0000000739
Low R0.0000000739
High R0.0000000739
|
- - | - |
|
|
| 26765 |
Zapperium Network
26765
ZAPP
|
- | - | - | -0.13% |
30d -41.48%
60d -43.84%
90d 97.62%
|
Open R0.0000051589
Low R0.0000051589
High R0.0000051589
|
- - | - |
|
|
| 26766 |
Zappy
26766
ZAP
|
- | - | - | - |
30d 1.41%
60d 2.33%
90d 93.53%
|
Open R0.163251
Low R0.163251
High R0.163251
|
- - | - |
|
|
| 26767 |
Zasset zUSD
26767
ZUSD
|
- | 0.03% | -0.81% | -2.41% |
30d -5.06%
60d 1.03%
90d 7.76%
|
Open R18.40
Low R18.06
High R18.40
|
- - | - |
|
|
| 26768 |
ZAT Project / Zatcoin
26768
ZPRO
|
R0.001849 | - | - | 0.01% |
30d -0.03%
60d -0.01%
90d -92.29%
|
Open R0.00184904
Low R0.00184871
High R0.00185043
|
- - | - |
|
|
| 26769 |
ZATATSU
26769
$TATSU
|
- | - | - | 0.14% |
30d -48.43%
60d -87.26%
90d -95.51%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26770 |
ZatGo
26770
ZAT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26771 |
ZAZA
26771
ZAZA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26772 |
ZB
26772
ZB
|
- | - | - | - |
30d 72.16%
60d 63.99%
90d 19.75%
|
Open R2.8391
Low R2.8391
High R2.8391
|
- - | - |
|
|
| 26773 |
ZBG Token
26773
ZT
|
- | - | - | - |
30d 2.32%
60d 12.81%
90d -14.32%
|
Open R0.164533
Low R0.164533
High R0.164533
|
- - | - |
|
|
| 26774 |
ZCashDarkCoin
26774
ZECD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26775 |
ZCC Coin
26775
ZCC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26776 |
Zcon Protocol
26776
ZCON
|
- | - | - | - |
30d -7.3%
60d 51.92%
90d 63.56%
|
Open R6.815
Low R6.815
High R6.815
|
- - | - |
|
|
| 26777 |
ZCore Token
26777
ZCRT
|
- | -5.41% | -5.43% | -5.42% |
30d -5.41%
60d -5.46%
90d -60.03%
|
Open -
Low -
High R1.0496
|
- - | - |
|
|
| 26778 |
Zcrypt
26778
ZXT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26779 |
Zealium
26779
NZL
|
- | - | - | - |
30d 0.58%
60d -17.52%
90d -9.16%
|
Open R0.00680717
Low R0.00680717
High R0.00680717
|
- - | - |
|
|
| 26780 |
Zeb Token
26780
ZEB
|
- | -1.4% | 4.88% | -19.67% |
30d -
60d -
90d -
|
Open R0.00006007
Low R0.00006007
High R0.00006599
|
- - | - |
|
|
| 26781 |
Zebi Token
26781
ZEBI
|
- | - | - | 7.14% |
30d -24.89%
60d -20.64%
90d -52.81%
|
Open R0.00334646
Low R0.00334646
High R0.00334646
|
- - | - |
|
|
| 26782 |
ZedCoins
26782
ZED
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26783 |
ZedDex
26783
ZED
|
R4.19 | - | - | 0.04% |
30d -7.47%
60d -7.47%
90d -7.47%
|
Open R4.1922
Low R4.1922
High R4.1922
|
- - | - |
|
|
| 26784 |
ZEDXION
26784
ZEDX
|
R4.43 | - | 1% | 3.63% |
30d -0.17%
60d 0.79%
90d 0.79%
|
Open R4.3709
Low R4.3709
High R4.4274
|
- - | - |
|
|
| 26785 |
Zeeverse
26785
VEE
|
- | - | - | -0.02% |
30d 10.93%
60d -11.65%
90d 60.5%
|
Open R0.00617365
Low R0.00617365
High R0.00617365
|
- - | - |
|
|
| 26786 |
Zeew
26786
ZEEW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26787 |
ZelaaNFT
26787
NFTZ
|
- | - | - | -62.51% |
30d 200.06%
60d 200.06%
90d -96.77%
|
Open R0.00005549
Low R0.00005549
High R0.00005549
|
- - | - |
|
|
| 26788 |
ZelaaPayAE
26788
ZPAE
|
- | - | - | - |
30d 20.48%
60d 36.7%
90d 105.38%
|
Open R0.00003158
Low R0.00003158
High R0.00003158
|
- - | - |
|
|
| 26789 |
Zelda Inu
26789
ZLDA
|
- | - | - | -2.08% |
30d -92.92%
60d -93.95%
90d -95.17%
|
Open R0.00668927
Low R0.00668927
High R0.00668927
|
- - | - |
|
|
| 26790 |
ZeldaVerse
26790
ZVRS
|
- | - | - | -2.3% |
30d -5.83%
60d -93.23%
90d -96.67%
|
Open R0.00281295
Low R0.00281295
High R0.00281295
|
- - | - |
|
|
| 26791 |
Zelerius
26791
ZLS
|
- | - | - | - |
30d -
60d -
90d -
|
Open R0.00173055
Low R0.00173055
High R0.00173055
|
- - | - |
|
|
| 26792 |
Zen Panda Coin
26792
ZPC
|
- | 0.27% | 0.28% | -7.27% |
30d -16.82%
60d -46.05%
90d 2.4%
|
Open -
Low -
High -
|
R496.86K - | - |
|
|
| 26793 |
Zen Protocol
26793
ZP
|
- | -0.43% | 1.02% | 7.83% |
30d 11.68%
60d 22.69%
90d -0.03%
|
Open R0.729051
Low R0.697195
High R0.737069
|
- - | - |
|
|
| 26794 |
Zenad
26794
ZND
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26795 |
Zenc Coin
26795
ZENC
|
R0.033812 | 0.02% | 0.01% | 0.03% |
30d -0.06%
60d -0.06%
90d 0.08%
|
Open R0.033811
Low R0.033803
High R0.033828
|
- - | - |
|
|
| 26796 |
ZENFI AI
26796
ZENFI
|
- | - | 3.43% | -56.06% |
30d -95.31%
60d -99.99%
90d -99.99%
|
Open R0.00130576
Low R0.00127281
High R0.00135062
|
- - | - |
|
|
| 26797 |
ZenGold
26797
ZENGOLD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26798 |
Zeni
26798
ZENI
|
R0.009269 | - | - | 15.28% |
30d 71.33%
60d 8.98%
90d -62.83%
|
Open R0.00926946
Low R0.00926946
High R0.00926946
|
- - | - |
|
|
| 26799 |
Zenith Token
26799
ZENX
|
- | - | - | 66.66% |
30d -83.33%
60d -79.16%
90d -66.62%
|
Open R0.00924614
Low R0.00924614
High R0.00924614
|
- - | - |
|
|
| 26800 |
Zenith Wallet
26800
ZW
|
- | - | - | -1.87% |
30d -19.78%
60d -32.51%
90d -48.55%
|
Open R0.033031
Low R0.033031
High R0.033031
|
- - | - |
|
26.976 Coins Monitored - Page 536 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (ZAR R)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (ZAR R)
- Volume 24h: Volume 24 hs (ZAR R)
- Capitalization: Market capitalization (ZAR R)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.