Market Cap R49.95T 0%
Volume 24h R4.31T -12.19%
BTC % 50.22% -1.67%
ETH % 16.47% 3.15%
Coins 27.236 +22
Exchanges 885
Last update 59 Seconds ago
Zcon Protocol ZCON

Zcon Protocol (ZCON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2022 R6.703 R6.703 R6.703 R6.703 - -
May-16 2022 R6.703 R6.703 R6.703 R6.703 - -
May-15 2022 R6.703 R6.703 R6.703 R6.703 - -
May-14 2022 R6.703 R6.703 R6.703 R6.703 - -
May-13 2022 R6.703 R6.703 R6.703 R6.703 - -
May-12 2022 R6.703 R6.703 R6.703 R6.703 - -
May-11 2022 R6.703 R6.703 R6.703 R6.703 - -
May-10 2022 R6.703 R6.534 R6.749 R6.543 - -
May-09 2022 R6.543 R6.514 R6.576 R6.575 R372,904 -
May-08 2022 R6.575 R6.569 R6.580 R6.570 R13,987 -
May-07 2022 R6.570 R6.560 R6.572 R6.563 R1,504,351 -
May-06 2022 R6.563 R6.556 R6.568 R6.556 R1,272,468 -
May-05 2022 R6.556 R6.554 R6.570 R6.569 R41,645 -
May-04 2022 R6.569 R6.561 R6.573 R6.562 R609,417 -
May-03 2022 R6.562 R6.561 R7.098 R7.078 R1,866,850 -

Historical and market price analysis of Zcon Protocol (ZCON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 253 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.18766 ZAR.