Market Cap AU$4.10T -1.51%
Volume 24h AU$316.24B -36.35%
BTC % 50.4% -0.49%
ETH % 16.39% 0.54%
Coins 27.245 +24
Exchanges 885
Last update 41 Seconds ago
Zcon Protocol ZCON

Zcon Protocol (ZCON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2022 AU$0.554021 AU$0.554021 AU$0.554021 AU$0.554021 - -
May-16 2022 AU$0.554021 AU$0.554021 AU$0.554021 AU$0.554021 - -
May-15 2022 AU$0.554021 AU$0.554021 AU$0.554021 AU$0.554021 - -
May-14 2022 AU$0.554021 AU$0.554021 AU$0.554021 AU$0.554021 - -
May-13 2022 AU$0.554021 AU$0.554021 AU$0.554021 AU$0.554021 - -
May-12 2022 AU$0.554021 AU$0.554021 AU$0.554021 AU$0.554021 - -
May-11 2022 AU$0.554021 AU$0.554021 AU$0.554021 AU$0.554021 - -
May-10 2022 AU$0.554021 AU$0.54004 AU$0.557795 AU$0.5408 - -
May-09 2022 AU$0.54078 AU$0.538377 AU$0.543536 AU$0.543464 AU$30,819 -
May-08 2022 AU$0.543456 AU$0.542946 AU$0.543845 AU$0.54304 AU$1,156 -
May-07 2022 AU$0.543041 AU$0.542236 AU$0.543169 AU$0.542467 AU$124,329 -
May-06 2022 AU$0.542473 AU$0.541839 AU$0.542837 AU$0.541876 AU$105,165 -
May-05 2022 AU$0.541875 AU$0.541697 AU$0.543019 AU$0.542955 AU$3,442 -
May-04 2022 AU$0.542954 AU$0.542303 AU$0.543296 AU$0.542344 AU$50,366 -
May-03 2022 AU$0.542357 AU$0.542291 AU$0.586681 AU$0.584993 AU$154,288 -

Historical and market price analysis of Zcon Protocol (ZCON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 253 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50314 AUD.