Market Cap MX$45.54T -0.54%
Volume 24h MX$4.01T -7.89%
BTC % 50.19% -1.55%
ETH % 16.48% 2.18%
Coins 27.233 +26
Exchanges 885
Last update 1 minute ago
Zcon Protocol ZCON

Zcon Protocol (ZCON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2022 MX$6.124 MX$6.124 MX$6.124 MX$6.124 - -
May-16 2022 MX$6.124 MX$6.124 MX$6.124 MX$6.124 - -
May-15 2022 MX$6.124 MX$6.124 MX$6.124 MX$6.124 - -
May-14 2022 MX$6.124 MX$6.124 MX$6.124 MX$6.124 - -
May-13 2022 MX$6.124 MX$6.124 MX$6.124 MX$6.124 - -
May-12 2022 MX$6.124 MX$6.124 MX$6.124 MX$6.124 - -
May-11 2022 MX$6.124 MX$6.124 MX$6.124 MX$6.124 - -
May-10 2022 MX$6.124 MX$5.970 MX$6.166 MX$5.978 - -
May-09 2022 MX$5.978 MX$5.951 MX$6.008 MX$6.007 MX$340,702 -
May-08 2022 MX$6.007 MX$6.002 MX$6.012 MX$6.003 MX$12,779 -
May-07 2022 MX$6.003 MX$5.994 MX$6.004 MX$5.996 MX$1,374,445 -
May-06 2022 MX$5.997 MX$5.989 MX$6.001 MX$5.990 MX$1,162,586 -
May-05 2022 MX$5.990 MX$5.988 MX$6.003 MX$6.002 MX$38,049 -
May-04 2022 MX$6.002 MX$5.995 MX$6.006 MX$5.995 MX$556,792 -
May-03 2022 MX$5.995 MX$5.994 MX$6.485 MX$6.467 MX$1,705,641 -

Historical and market price analysis of Zcon Protocol (ZCON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 253 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.61709 MXN.