Market Cap CN¥19.48T -0.12%
Volume 24h CN¥1.63T -19.38%
BTC % 50.37% -0.95%
ETH % 16.37% 2.38%
Coins 27.242 +27
Exchanges 885
Last update 34 Seconds ago
Zcon Protocol ZCON

Zcon Protocol (ZCON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2022 CN¥2.6144 CN¥2.6144 CN¥2.6144 CN¥2.6144 - -
May-16 2022 CN¥2.6144 CN¥2.6144 CN¥2.6144 CN¥2.6144 - -
May-15 2022 CN¥2.6144 CN¥2.6144 CN¥2.6144 CN¥2.6144 - -
May-14 2022 CN¥2.6144 CN¥2.6144 CN¥2.6144 CN¥2.6144 - -
May-13 2022 CN¥2.6144 CN¥2.6144 CN¥2.6144 CN¥2.6144 - -
May-12 2022 CN¥2.6144 CN¥2.6144 CN¥2.6144 CN¥2.6144 - -
May-11 2022 CN¥2.6144 CN¥2.6144 CN¥2.6144 CN¥2.6144 - -
May-10 2022 CN¥2.6144 CN¥2.5485 CN¥2.6323 CN¥2.5521 - -
May-09 2022 CN¥2.5520 CN¥2.5406 CN¥2.5650 CN¥2.5646 CN¥145,439 -
May-08 2022 CN¥2.5646 CN¥2.5622 CN¥2.5664 CN¥2.5626 CN¥5,455 -
May-07 2022 CN¥2.5626 CN¥2.5588 CN¥2.5632 CN¥2.5599 CN¥586,723 -
May-06 2022 CN¥2.5599 CN¥2.5570 CN¥2.5617 CN¥2.5571 CN¥496,285 -
May-05 2022 CN¥2.5571 CN¥2.5563 CN¥2.5625 CN¥2.5622 CN¥16,242 -
May-04 2022 CN¥2.5622 CN¥2.5591 CN¥2.5638 CN¥2.5593 CN¥237,683 -
May-03 2022 CN¥2.5594 CN¥2.5591 CN¥2.7686 CN¥2.7606 CN¥728,104 -

Historical and market price analysis of Zcon Protocol (ZCON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 253 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0935 CNY.