Market Cap CA$3.73T -0.67%
Volume 24h CA$300.11B -27.07%
BTC % 50.46% -0.73%
ETH % 16.33% 1.89%
Coins 27.245 +27
Exchanges 885
Last update 3 Minutes ago
Zcon Protocol ZCON

Zcon Protocol (ZCON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2022 CA$0.504053 CA$0.504053 CA$0.504053 CA$0.504053 - -
May-16 2022 CA$0.504053 CA$0.504053 CA$0.504053 CA$0.504053 - -
May-15 2022 CA$0.504053 CA$0.504053 CA$0.504053 CA$0.504053 - -
May-14 2022 CA$0.504053 CA$0.504053 CA$0.504053 CA$0.504053 - -
May-13 2022 CA$0.504053 CA$0.504053 CA$0.504053 CA$0.504053 - -
May-12 2022 CA$0.504053 CA$0.504053 CA$0.504053 CA$0.504053 - -
May-11 2022 CA$0.504053 CA$0.504053 CA$0.504053 CA$0.504053 - -
May-10 2022 CA$0.504053 CA$0.491333 CA$0.507486 CA$0.492024 - -
May-09 2022 CA$0.492006 CA$0.48982 CA$0.494513 CA$0.494449 CA$28,039 -
May-08 2022 CA$0.494441 CA$0.493977 CA$0.494795 CA$0.494062 CA$1,052 -
May-07 2022 CA$0.494063 CA$0.493331 CA$0.49418 CA$0.493541 CA$113,115 -
May-06 2022 CA$0.493547 CA$0.49297 CA$0.493878 CA$0.493004 CA$95,680 -
May-05 2022 CA$0.493003 CA$0.492841 CA$0.494044 CA$0.493985 CA$3,131 -
May-04 2022 CA$0.493985 CA$0.493392 CA$0.494295 CA$0.493429 CA$45,823 -
May-03 2022 CA$0.493441 CA$0.493381 CA$0.533768 CA$0.532232 CA$140,373 -

Historical and market price analysis of Zcon Protocol (ZCON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 253 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36757 CAD.