Market Cap RM12.89T -0.12%
Volume 24h RM1.08T -19.38%
BTC % 50.37% -0.95%
ETH % 16.37% 2.38%
Coins 27.242 +27
Exchanges 885
Last update 3 Minutes ago
Zcon Protocol ZCON

Zcon Protocol (ZCON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2022 RM1.7295 RM1.7295 RM1.7295 RM1.7295 - -
May-16 2022 RM1.7295 RM1.7295 RM1.7295 RM1.7295 - -
May-15 2022 RM1.7295 RM1.7295 RM1.7295 RM1.7295 - -
May-14 2022 RM1.7295 RM1.7295 RM1.7295 RM1.7295 - -
May-13 2022 RM1.7295 RM1.7295 RM1.7295 RM1.7295 - -
May-12 2022 RM1.7295 RM1.7295 RM1.7295 RM1.7295 - -
May-11 2022 RM1.7295 RM1.7295 RM1.7295 RM1.7295 - -
May-10 2022 RM1.7295 RM1.6858 RM1.7413 RM1.6882 - -
May-09 2022 RM1.6882 RM1.6807 RM1.6968 RM1.6965 RM96,211 -
May-08 2022 RM1.6965 RM1.6949 RM1.6977 RM1.6952 RM3,609 -
May-07 2022 RM1.6952 RM1.6927 RM1.6956 RM1.6934 RM388,129 -
May-06 2022 RM1.6934 RM1.6915 RM1.6946 RM1.6916 RM328,303 -
May-05 2022 RM1.6916 RM1.6910 RM1.6951 RM1.6949 RM10,745 -
May-04 2022 RM1.6949 RM1.6929 RM1.6960 RM1.6930 RM157,232 -
May-03 2022 RM1.6931 RM1.6929 RM1.8315 RM1.8262 RM481,656 -

Historical and market price analysis of Zcon Protocol (ZCON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 253 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.