Market Cap R42.51T -2.77%
Volume 24h R3.93T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 41 Seconds ago
Zada ZADA

Zada (ZADA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-12 2023 R0.0000033114 R0.0000033114 R0.0000033114 R0.0000033114 - -
Jun-11 2023 R0.0000033114 R0.0000033114 R0.0000033114 R0.0000033114 - -
Jun-10 2023 R0.0000033114 R0.0000033114 R0.0000033114 R0.0000033114 - -
Jun-09 2023 R0.0000033114 R0.0000033114 R0.0000033114 R0.0000033114 - -
Jun-08 2023 R0.0000033114 R0.0000033114 R0.0000033114 R0.0000033114 - -
Jun-07 2023 R0.0000033114 R0.0000033114 R0.0000033114 R0.0000033114 - -
Jun-06 2023 R0.0000033114 R0.0000032747 R0.0000033299 R0.0000032966 - -
Jun-05 2023 R0.0000032969 R0.0000032497 R0.0000036611 R0.0000036611 R2,794 -
Jun-04 2023 R0.0000036613 R0.0000036584 R0.0000037044 R0.0000037044 R3,200 -
Jun-03 2023 R0.0000037044 R0.0000037044 R0.0000037044 R0.0000037044 - -
Jun-02 2023 R0.0000037044 R0.0000037044 R0.0000037044 R0.0000037044 - -
Jun-01 2023 R0.0000037044 R0.0000037044 R0.0000037044 R0.0000037044 - -
May-31 2023 R0.0000037044 R0.0000036971 R0.0000037637 R0.0000037626 - -
May-30 2023 R0.0000037626 R0.0000037062 R0.0000037906 R0.0000037062 R197 -
May-29 2023 R0.0000037062 R0.0000037062 R0.0000037062 R0.0000037062 - -

Historical and market price analysis of Zada (ZADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 570 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.