Market Cap AU$3.48T -2.83%
Volume 24h AU$310.84B 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Zada ZADA

Zada (ZADA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-12 2023 AU$0.0000002724 AU$0.0000002724 AU$0.0000002724 AU$0.0000002724 - -
Jun-11 2023 AU$0.0000002724 AU$0.0000002724 AU$0.0000002724 AU$0.0000002724 - -
Jun-10 2023 AU$0.0000002724 AU$0.0000002724 AU$0.0000002724 AU$0.0000002724 - -
Jun-09 2023 AU$0.0000002724 AU$0.0000002724 AU$0.0000002724 AU$0.0000002724 - -
Jun-08 2023 AU$0.0000002724 AU$0.0000002724 AU$0.0000002724 AU$0.0000002724 - -
Jun-07 2023 AU$0.0000002724 AU$0.0000002724 AU$0.0000002724 AU$0.0000002724 - -
Jun-06 2023 AU$0.0000002724 AU$0.0000002694 AU$0.000000274 AU$0.0000002712 - -
Jun-05 2023 AU$0.0000002713 AU$0.0000002674 AU$0.0000003012 AU$0.0000003012 AU$230 -
Jun-04 2023 AU$0.0000003012 AU$0.000000301 AU$0.0000003048 AU$0.0000003048 AU$263 -
Jun-03 2023 AU$0.0000003048 AU$0.0000003048 AU$0.0000003048 AU$0.0000003048 - -
Jun-02 2023 AU$0.0000003048 AU$0.0000003048 AU$0.0000003048 AU$0.0000003048 - -
Jun-01 2023 AU$0.0000003048 AU$0.0000003048 AU$0.0000003048 AU$0.0000003048 - -
May-31 2023 AU$0.0000003048 AU$0.0000003042 AU$0.0000003097 AU$0.0000003096 - -
May-30 2023 AU$0.0000003096 AU$0.0000003049 AU$0.0000003119 AU$0.0000003049 AU$16 -
May-29 2023 AU$0.0000003049 AU$0.0000003049 AU$0.0000003049 AU$0.0000003049 - -

Historical and market price analysis of Zada (ZADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 570 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5298 AUD.