Market Cap CA$3.12T -3.31%
Volume 24h CA$291.00B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 56 Seconds ago
Zada ZADA

Zada (ZADA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-12 2023 CA$0.0000002443 CA$0.0000002443 CA$0.0000002443 CA$0.0000002443 - -
Jun-11 2023 CA$0.0000002443 CA$0.0000002443 CA$0.0000002443 CA$0.0000002443 - -
Jun-10 2023 CA$0.0000002443 CA$0.0000002443 CA$0.0000002443 CA$0.0000002443 - -
Jun-09 2023 CA$0.0000002443 CA$0.0000002443 CA$0.0000002443 CA$0.0000002443 - -
Jun-08 2023 CA$0.0000002443 CA$0.0000002443 CA$0.0000002443 CA$0.0000002443 - -
Jun-07 2023 CA$0.0000002443 CA$0.0000002443 CA$0.0000002443 CA$0.0000002443 - -
Jun-06 2023 CA$0.0000002443 CA$0.0000002416 CA$0.0000002457 CA$0.0000002432 - -
Jun-05 2023 CA$0.0000002432 CA$0.0000002398 CA$0.0000002701 CA$0.0000002701 CA$206 -
Jun-04 2023 CA$0.0000002701 CA$0.0000002699 CA$0.0000002733 CA$0.0000002733 CA$236 -
Jun-03 2023 CA$0.0000002733 CA$0.0000002733 CA$0.0000002733 CA$0.0000002733 - -
Jun-02 2023 CA$0.0000002733 CA$0.0000002733 CA$0.0000002733 CA$0.0000002733 - -
Jun-01 2023 CA$0.0000002733 CA$0.0000002733 CA$0.0000002733 CA$0.0000002733 - -
May-31 2023 CA$0.0000002733 CA$0.0000002728 CA$0.0000002777 CA$0.0000002776 - -
May-30 2023 CA$0.0000002776 CA$0.0000002734 CA$0.0000002797 CA$0.0000002734 CA$15 -
May-29 2023 CA$0.0000002734 CA$0.0000002734 CA$0.0000002734 CA$0.0000002734 - -

Historical and market price analysis of Zada (ZADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 570 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37185 CAD.