Market Cap Rp37,434.03T 2.73%
Volume 24h Rp2,924.16T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 23 Seconds ago
Zada ZADA

Zada (ZADA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-12 2023 Rp0.00287913 Rp0.00287913 Rp0.00287913 Rp0.00287913 - -
Jun-11 2023 Rp0.00287913 Rp0.00287913 Rp0.00287913 Rp0.00287913 - -
Jun-10 2023 Rp0.00287913 Rp0.00287913 Rp0.00287913 Rp0.00287913 - -
Jun-09 2023 Rp0.00287913 Rp0.00287913 Rp0.00287913 Rp0.00287913 - -
Jun-08 2023 Rp0.00287913 Rp0.00287913 Rp0.00287913 Rp0.00287913 - -
Jun-07 2023 Rp0.00287913 Rp0.00287913 Rp0.00287913 Rp0.00287913 - -
Jun-06 2023 Rp0.00287913 Rp0.00284729 Rp0.00289523 Rp0.0028663 - -
Jun-05 2023 Rp0.00286651 Rp0.00282549 Rp0.00318316 Rp0.00318316 Rp2,428,884 -
Jun-04 2023 Rp0.00318342 Rp0.00318088 Rp0.00322088 Rp0.00322088 Rp2,782,055 -
Jun-03 2023 Rp0.00322088 Rp0.00322088 Rp0.00322088 Rp0.00322088 - -
Jun-02 2023 Rp0.00322088 Rp0.00322088 Rp0.00322088 Rp0.00322088 - -
Jun-01 2023 Rp0.00322088 Rp0.00322088 Rp0.00322088 Rp0.00322088 - -
May-31 2023 Rp0.00322088 Rp0.00321454 Rp0.00327241 Rp0.00327144 - -
May-30 2023 Rp0.00327141 Rp0.00322242 Rp0.00329579 Rp0.00322242 Rp171,009 -
May-29 2023 Rp0.00322242 Rp0.00322242 Rp0.00322242 Rp0.00322242 - -

Historical and market price analysis of Zada (ZADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 570 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16163.46336 IDR.