Market Cap RM10.82T -2.42%
Volume 24h RM1.01T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 21 Seconds ago
Zada ZADA

Zada (ZADA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-12 2023 RM0.0000008492 RM0.0000008492 RM0.0000008492 RM0.0000008492 - -
Jun-11 2023 RM0.0000008492 RM0.0000008492 RM0.0000008492 RM0.0000008492 - -
Jun-10 2023 RM0.0000008492 RM0.0000008492 RM0.0000008492 RM0.0000008492 - -
Jun-09 2023 RM0.0000008492 RM0.0000008492 RM0.0000008492 RM0.0000008492 - -
Jun-08 2023 RM0.0000008492 RM0.0000008492 RM0.0000008492 RM0.0000008492 - -
Jun-07 2023 RM0.0000008492 RM0.0000008492 RM0.0000008492 RM0.0000008492 - -
Jun-06 2023 RM0.0000008492 RM0.0000008398 RM0.0000008539 RM0.0000008454 - -
Jun-05 2023 RM0.0000008454 RM0.0000008333 RM0.0000009388 RM0.0000009388 RM716 -
Jun-04 2023 RM0.0000009389 RM0.0000009382 RM0.00000095 RM0.00000095 RM821 -
Jun-03 2023 RM0.00000095 RM0.00000095 RM0.00000095 RM0.00000095 - -
Jun-02 2023 RM0.00000095 RM0.00000095 RM0.00000095 RM0.00000095 - -
Jun-01 2023 RM0.00000095 RM0.00000095 RM0.00000095 RM0.00000095 - -
May-31 2023 RM0.00000095 RM0.0000009481 RM0.0000009652 RM0.0000009649 - -
May-30 2023 RM0.0000009649 RM0.0000009504 RM0.0000009721 RM0.0000009504 RM50 -
May-29 2023 RM0.0000009504 RM0.0000009504 RM0.0000009504 RM0.0000009504 - -

Historical and market price analysis of Zada (ZADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 570 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.