Market Cap MX$38.76T -3.2%
Volume 24h MX$3.57T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 18 Seconds ago
Zada ZADA

Zada (ZADA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-12 2023 MX$0.000003025 MX$0.000003025 MX$0.000003025 MX$0.000003025 - -
Jun-11 2023 MX$0.000003025 MX$0.000003025 MX$0.000003025 MX$0.000003025 - -
Jun-10 2023 MX$0.000003025 MX$0.000003025 MX$0.000003025 MX$0.000003025 - -
Jun-09 2023 MX$0.000003025 MX$0.000003025 MX$0.000003025 MX$0.000003025 - -
Jun-08 2023 MX$0.000003025 MX$0.000003025 MX$0.000003025 MX$0.000003025 - -
Jun-07 2023 MX$0.000003025 MX$0.000003025 MX$0.000003025 MX$0.000003025 - -
Jun-06 2023 MX$0.000003025 MX$0.0000029916 MX$0.000003042 MX$0.0000030116 - -
Jun-05 2023 MX$0.0000030118 MX$0.0000029687 MX$0.0000033445 MX$0.0000033445 MX$2,552 -
Jun-04 2023 MX$0.0000033448 MX$0.0000033421 MX$0.0000033841 MX$0.0000033841 MX$2,923 -
Jun-03 2023 MX$0.0000033841 MX$0.0000033841 MX$0.0000033841 MX$0.0000033841 - -
Jun-02 2023 MX$0.0000033841 MX$0.0000033841 MX$0.0000033841 MX$0.0000033841 - -
Jun-01 2023 MX$0.0000033841 MX$0.0000033841 MX$0.0000033841 MX$0.0000033841 - -
May-31 2023 MX$0.0000033841 MX$0.0000033774 MX$0.0000034382 MX$0.0000034372 - -
May-30 2023 MX$0.0000034372 MX$0.0000033857 MX$0.0000034628 MX$0.0000033857 MX$180 -
May-29 2023 MX$0.0000033857 MX$0.0000033857 MX$0.0000033857 MX$0.0000033857 - -

Historical and market price analysis of Zada (ZADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 570 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.