Market Cap Bs.82.75T -3.75%
Volume 24h Bs.7.74T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Zada ZADA

Zada (ZADA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-12 2023 Bs.0.0000064886 Bs.0.0000064886 Bs.0.0000064886 Bs.0.0000064886 - -
Jun-11 2023 Bs.0.0000064886 Bs.0.0000064886 Bs.0.0000064886 Bs.0.0000064886 - -
Jun-10 2023 Bs.0.0000064886 Bs.0.0000064886 Bs.0.0000064886 Bs.0.0000064886 - -
Jun-09 2023 Bs.0.0000064886 Bs.0.0000064886 Bs.0.0000064886 Bs.0.0000064886 - -
Jun-08 2023 Bs.0.0000064886 Bs.0.0000064886 Bs.0.0000064886 Bs.0.0000064886 - -
Jun-07 2023 Bs.0.0000064886 Bs.0.0000064886 Bs.0.0000064886 Bs.0.0000064886 - -
Jun-06 2023 Bs.0.0000064886 Bs.0.0000064169 Bs.0.0000065249 Bs.0.0000064597 - -
Jun-05 2023 Bs.0.0000064602 Bs.0.0000063677 Bs.0.0000071738 Bs.0.0000071738 Bs.5,474 -
Jun-04 2023 Bs.0.0000071744 Bs.0.0000071687 Bs.0.0000072588 Bs.0.0000072588 Bs.6,270 -
Jun-03 2023 Bs.0.0000072588 Bs.0.0000072588 Bs.0.0000072588 Bs.0.0000072588 - -
Jun-02 2023 Bs.0.0000072588 Bs.0.0000072588 Bs.0.0000072588 Bs.0.0000072588 - -
Jun-01 2023 Bs.0.0000072588 Bs.0.0000072588 Bs.0.0000072588 Bs.0.0000072588 - -
May-31 2023 Bs.0.0000072588 Bs.0.0000072445 Bs.0.000007375 Bs.0.0000073728 - -
May-30 2023 Bs.0.0000073727 Bs.0.0000072623 Bs.0.0000074277 Bs.0.0000072623 Bs.385 -
May-29 2023 Bs.0.0000072623 Bs.0.0000072623 Bs.0.0000072623 Bs.0.0000072623 - -

Historical and market price analysis of Zada (ZADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 570 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.