Market Cap zł9.16T -2.55%
Volume 24h zł857.02B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 10 Seconds ago
Zada ZADA

Zada (ZADA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-12 2023 zł0.0000007181 zł0.0000007181 zł0.0000007181 zł0.0000007181 - -
Jun-11 2023 zł0.0000007181 zł0.0000007181 zł0.0000007181 zł0.0000007181 - -
Jun-10 2023 zł0.0000007181 zł0.0000007181 zł0.0000007181 zł0.0000007181 - -
Jun-09 2023 zł0.0000007181 zł0.0000007181 zł0.0000007181 zł0.0000007181 - -
Jun-08 2023 zł0.0000007181 zł0.0000007181 zł0.0000007181 zł0.0000007181 - -
Jun-07 2023 zł0.0000007181 zł0.0000007181 zł0.0000007181 zł0.0000007181 - -
Jun-06 2023 zł0.0000007181 zł0.0000007101 zł0.0000007221 zł0.0000007149 - -
Jun-05 2023 zł0.0000007149 zł0.0000007047 zł0.0000007939 zł0.0000007939 zł606 -
Jun-04 2023 zł0.000000794 zł0.0000007933 zł0.0000008033 zł0.0000008033 zł694 -
Jun-03 2023 zł0.0000008033 zł0.0000008033 zł0.0000008033 zł0.0000008033 - -
Jun-02 2023 zł0.0000008033 zł0.0000008033 zł0.0000008033 zł0.0000008033 - -
Jun-01 2023 zł0.0000008033 zł0.0000008033 zł0.0000008033 zł0.0000008033 - -
May-31 2023 zł0.0000008033 zł0.0000008017 zł0.0000008161 zł0.0000008159 - -
May-30 2023 zł0.0000008159 zł0.0000008037 zł0.000000822 zł0.0000008037 zł43 -
May-29 2023 zł0.0000008037 zł0.0000008037 zł0.0000008037 zł0.0000008037 - -

Historical and market price analysis of Zada (ZADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 570 days, from day 10-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03145 PLN.