Market Cap R50.04T
-1.51%
Volume 24h R3.07T
-15.74%
BTC % 49.2%
0.24%
ETH % 16.69%
-0.89%
Coins
27.383
+17
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price R | 1h | 24h | 7d | 30d | Keys 24h R | Vol 24h R | Market Cap R |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27001 |
YFA Finance
27001
YFA
|
- | - | - | - |
30d -5.05%
60d -17.43%
90d -44.11%
|
Open R3.5066
Low R3.5066
High R3.5066
|
- - | - |
|
|
| 27002 |
YFARM Token
27002
YFARM
|
- | -1.58% | -3.93% | -5.57% |
30d -
60d -
90d -
|
Open R0.00355088
Low R0.00340795
High R0.00367922
|
- - | - |
|
|
| 27003 |
YFarmLand Token
27003
YFARMER
|
- | 828983372.97% | 839356476.56% | 782730786.65% |
30d 722877533.46%
60d 784634343.66%
90d 864835510.63%
|
Open R98,264,004.11
Low R98,264,004.11
High R98,264,004.11
|
- - | - |
|
|
| 27004 |
yfBeta
27004
YFBETA
|
- | - | - | -8.14% |
30d -8.18%
60d 31.43%
90d -22.31%
|
Open R67.65
Low R67.65
High R67.65
|
- - | - |
|
|
| 27005 |
YFBitcoin
27005
YFBTC
|
- | - | - | 0.08% |
30d -33.1%
60d -39.92%
90d -43.5%
|
Open R102.51
Low R102.51
High R102.51
|
- - | - |
|
|
| 27006 |
YfDFI Finance
27006
YFD
|
- | - | - | 0.01% |
30d -15.81%
60d -36.59%
90d -47.64%
|
Open R12.73
Low R12.73
High R12.73
|
- - | - |
|
|
| 27007 |
YFE Money
27007
YFE
|
- | - | - | -1.68% |
30d 23.08%
60d 53.13%
90d -66.97%
|
Open R14.20
Low R14.20
High R14.20
|
- - | - |
|
|
| 27008 |
YFED.Finance
27008
YFED
|
- | -0.04% | 6.3% | -9.44% |
30d -36.46%
60d 2.19%
90d 36.35%
|
Open R13.90
Low R13.90
High R14.93
|
- - | - |
|
|
| 27009 |
YFET
27009
YFET
|
- | -5.41% | -5.43% | -5.42% |
30d -5.41%
60d 25.6%
90d -45.96%
|
Open -
Low -
High R34.92
|
- - | - |
|
|
| 27010 |
yffc.finance
27010
YFFC
|
- | -1.37% | -3.93% | -5.57% |
30d -
60d -
90d -
|
Open R346.97
Low R333.00
High R359.51
|
- - | - |
|
|
| 27011 |
yffi finance
27011
YFFI
|
- | - | - | 0.01% |
30d -17.09%
60d 20.99%
90d 64.09%
|
Open R15.06
Low R15.06
High R15.06
|
- - | - |
|
|
| 27012 |
YFFII Finance
27012
YFFII
|
- | - | 28.22% | 22.74% |
30d 10.68%
60d -30.38%
90d -88.7%
|
Open -
Low -
High -
|
R892.00 - | R0 |
|
|
| 27013 |
YFFS Finance
27013
YFFS
|
- | - | - | 0.01% |
30d 35.3%
60d -13.97%
90d -45.05%
|
Open R3.0112
Low R3.0112
High R3.0112
|
- - | - |
|
|
| 27014 |
YFI CREDITS GROUP
27014
YFICG
|
- | - | - | 0.01% |
30d 0.07%
60d 0.08%
90d 139.73%
|
Open R2.2126
Low R2.2126
High R2.2126
|
- - | - |
|
|
| 27015 |
YFi Management
27015
YEFIM
|
- | - | - | 4.31% |
30d 41.49%
60d 115.33%
90d 101.6%
|
Open R116.11
Low R116.11
High R116.11
|
- - | - |
|
|
| 27016 |
Yfi.mobi
27016
YFIM
|
- | - | - | 0.09% |
30d 25.13%
60d 70.04%
90d -6.4%
|
Open R83.08
Low R83.08
High R83.08
|
- - | - |
|
|
| 27017 |
YFI3.money
27017
YFI3
|
- | -4.1% | -2.3% | -10.84% |
30d -83.8%
60d -59.4%
90d -39.01%
|
Open -
Low -
High R4.4672
|
- - | - |
|
|
| 27018 |
YFIA
27018
YFIA
|
- | - | - | - |
30d -0.02%
60d 0.04%
90d 0.14%
|
Open R0.00016424
Low R0.00016424
High R0.00016424
|
- - | - |
|
|
| 27019 |
YFIBusiness
27019
YFIB
|
- | -4.83% | -3.28% | -11.64% |
30d 5.69%
60d 60.07%
90d 40.32%
|
Open -
Low -
High R78.54
|
- - | - |
|
|
| 27020 |
YFIDapp
27020
YFID
|
- | - | - | - |
30d 0.02%
60d -
90d 0.01%
|
Open R1.8443
Low R1.8443
High R1.8443
|
- - | - |
|
|
| 27021 |
YFIDOWN
27021
YFIDOWN
|
- | 1.05% | 9.14% | 37.36% |
30d 40.1%
60d -29.79%
90d -31.94%
|
Open R15.59
Low R15.59
High R17.17
|
- - | - |
|
|
| 27022 |
YFIEXCHANGE.FINANCE
27022
YFIE
|
- | - | - | - |
30d -
60d -
90d -
|
Open R22.57
Low R22.57
High R22.57
|
- - | - |
|
|
| 27023 |
YFII Gold
27023
YFIIG
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27024 |
YFIII
27024
YFIII
|
- | -4.1% | -2.3% | -10.84% |
30d 7.96%
60d 59%
90d 6.08%
|
Open -
Low -
High R992.72
|
- - | - |
|
|
| 27025 |
YFIKING Finance
27025
YFIKING
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30d 1125875341.63%
60d 1126467867.89%
90d 1009337609.06%
|
Open R124,654,892.83
Low R124,654,892.83
High R124,654,892.83
|
- - | - |
|
|
| 27026 |
YFISCURITY
27026
YFIS
|
- | 1021045070.6% | 1023083794.43% | 941459121.52% |
30d 911625724.06%
60d 856950902.05%
90d 841328472.85%
|
Open R122,947,849.28
Low R122,947,849.28
High R122,947,849.28
|
- - | - |
|
|
| 27027 |
YFIUP
27027
YFIUP
|
- | -1.69% | -7.45% | -22.95% |
30d -46.55%
60d -27.56%
90d -76.58%
|
Open R2.3084
Low R2.1414
High R2.3220
|
- - | - |
|
|
| 27028 |
YFIVE FINANCE
27028
YFIVE
|
- | 0.18% | -3.77% | -2.48% |
30d -31.46%
60d -39.21%
90d -49.47%
|
Open R33.26
Low R31.87
High R33.26
|
- - | - |
|
|
| 27029 |
YFIX Finance
27029
YFIX
|
- | - | - | 0.01% |
30d 44.08%
60d 58.07%
90d 122.12%
|
Open R8.729
Low R8.729
High R8.729
|
- - | - |
|
|
| 27030 |
YFLink Synthetic
27030
sYFL
|
- | -0.24% | 5.75% | -27.84% |
30d -
60d -
90d -
|
Open R1.8257
Low R1.8248
High R2.0280
|
- - | - |
|
|
| 27031 |
YFMoonBeam
27031
YFMB
|
- | -0.04% | 6.33% | -9.4% |
30d -35.87%
60d 88.51%
90d 65.75%
|
Open R320.29
Low R320.29
High R344.00
|
- - | - |
|
|
| 27032 |
YFMoonshot
27032
YFMS
|
- | - | - | -1.68% |
30d 23.08%
60d 53.13%
90d -17.29%
|
Open R126.09
Low R126.09
High R126.09
|
- - | - |
|
|
| 27033 |
YFOS.finance
27033
YFOS
|
- | -0.39% | -0.09% | 4.35% |
30d 14.11%
60d 95.9%
90d 64.97%
|
Open R141.98
Low R137.84
High R144.38
|
- - | - |
|
|
| 27034 |
YFOX FINANCE
27034
YFOX
|
- | -0.62% | -6.09% | 21.06% |
30d -7.1%
60d -52.85%
90d -75.92%
|
Open R16.65
Low R15.64
High R16.65
|
- - | - |
|
|
| 27035 |
YFPRO Finance
27035
YFPRO
|
- | - | - | -1.68% |
30d 23.03%
60d 52.91%
90d -17.47%
|
Open R33.98
Low R33.98
High R33.98
|
- - | - |
|
|
| 27036 |
yfrb.Finance
27036
YFRB
|
- | - | - | - |
30d -
60d -
90d -
|
Open R32.52
Low R32.52
High R32.52
|
- - | - |
|
|
| 27037 |
YFS.FINANCE
27037
YFS
|
- | -4.83% | -3.28% | -11.65% |
30d -44.86%
60d -36.22%
90d -64.26%
|
Open -
Low -
High R115.22
|
- - | - |
|
|
| 27038 |
Yfscience
27038
YFSI
|
- | -0.26% | 1.19% | 8.07% |
30d 11.14%
60d 12.93%
90d 44.1%
|
Open R149.26
Low R146.14
High R151.13
|
- - | - |
|
|
| 27039 |
YFST.Protocol
27039
YFST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27040 |
YFTether
27040
YFTE
|
- | - | - | 0.87% |
30d -20.74%
60d -15.82%
90d -23.38%
|
Open R219.48
Low R219.48
High R219.48
|
- - | - |
|
|
| 27041 |
YFUEL
27041
YFUEL
|
- | -0.01% | -6.21% | -17.65% |
30d 3.2%
60d 54.57%
90d 28.8%
|
Open R78.26
Low R72.85
High R78.26
|
- - | - |
|
|
| 27042 |
YFValue
27042
YFV
|
- | 2.37% | -7.74% | -28.95% |
30d -
60d -
90d -
|
Open R31.18
Low R28.79
High R31.78
|
- - | - |
|
|
| 27043 |
YFWorld
27043
YFW
|
- | -5.41% | -5.43% | -5.42% |
30d -5.41%
60d -5.46%
90d 30.41%
|
Open -
Low -
High R199.92
|
- - | - |
|
|
| 27044 |
Yield
27044
YLD
|
- | - | - | 9.15% |
30d 28.19%
60d 68.86%
90d -32.62%
|
Open R12.05
Low R12.05
High R12.05
|
- - | - |
|
|
| 27045 |
Yield Breeder DAO
27045
YBREE
|
- | -1.28% | -3.83% | -5.48% |
30d -
60d -
90d -
|
Open R2.1046
Low R2.0261
High R2.1836
|
- - | - |
|
|
| 27046 |
Yield Farming Known as Ash
27046
YFKA
|
- | -0.04% | 5.71% | -9.28% |
30d -36.51%
60d 2.33%
90d 38.63%
|
Open R395.71
Low R395.71
High R395.95
|
- - | - |
|
|
| 27047 |
Yield Farming Token
27047
YFT
|
- | 1021045070.6% | 1021045466.37% | 2701914201.67% |
30d 2704320986.57%
60d 2706339488.44%
90d 2703454531.1%
|
Open R1,507,406,581.23
Low R1,507,406,581.23
High R1,507,406,581.23
|
- - | - |
|
|
| 27048 |
Yield Hunt
27048
GEMYH
|
- | - | - | -0.25% |
30d 111.24%
60d 38.04%
90d -59.08%
|
Open R0.0000092828
Low R0.0000092828
High R0.0000092828
|
- - | - |
|
|
| 27049 |
Yield Magnet / Sigil Finance
27049
MAGNET
|
- | - | - | - |
30d -86.93%
60d -96.97%
90d -96.59%
|
Open R0.00100385
Low R0.00100385
High R0.00100385
|
- - | - |
|
|
| 27050 |
Yield Optimization Platform & Protocol
27050
YOP
|
- | - | - | -1.59% |
30d -0.92%
60d 2.23%
90d -0.05%
|
Open R0.286387
Low R0.286387
High R0.286387
|
- - | - |
|
27.383 Coins Monitored - Page 541 of 548
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (ZAR R)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (ZAR R)
- Volume 24h: Volume 24 hs (ZAR R)
- Capitalization: Market capitalization (ZAR R)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.