Cap Marché $2.33T
1.6%
Volume 24h $177.85B
-7.32%
BTC % 53.29%
-0.8%
ETH % 13.06%
2.45%
Monnaies
28.808
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27001 |
UNIDOWN
27001
UNIDOWN
|
- | -0.01% | 0.02% | -38.65% |
30j
-28.69%
60j
15.35%
90j
-25.89%
|
Ouv. $2.1721
Min. $2.1707
Max. $2.1736
|
- - | - |
|
||
| 27002 |
UNIFEES
27002
FEES
|
$0.000033 | -1.65% | 1.95% | -17.62% |
30j
-34.15%
60j
-43.22%
90j
-54.06%
|
Ouv. $0.00003085
Min. $0.00003085
Max. $0.00003376
|
- - | - |
|
||
| 27003 |
Unifi
27003
UNIFI
|
- | -5.18% | -17.56% | -52.51% |
30j
-
60j
-
90j
-
|
Ouv. $1.0548
Min. $0.84091
Max. $1.0995
|
- - | - |
|
||
| 27004 |
UNIFI DeFi
27004
UNIFID
|
- | - | - | 0.01% |
30j
-21.86%
60j
-13.54%
90j
-17.86%
|
Ouv. $0.00008203
Min. $0.00008203
Max. $0.00008203
|
- - | - |
|
||
| 27005 |
Unified Society Quantum
27005
USX
|
- | - | - | 3.31% |
30j
21.3%
60j
-28.5%
90j
-84.22%
|
Ouv. $0.00154474
Min. $0.00154474
Max. $0.00154474
|
- - | - |
|
||
| 27006 |
Unified Society USDEX
27006
USX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27007 |
Unifund
27007
IFUND
|
- | - | - | -3.56% |
30j
-24.16%
60j
-20.08%
90j
-46.38%
|
Ouv. $0.00269946
Min. $0.00269946
Max. $0.00269946
|
- - | - |
|
||
| 27008 |
UniGraph
27008
GRAPH
|
- | -2.07% | 0.11% | -2.92% |
30j
-
60j
-
90j
-
|
Ouv. $15.40
Min. $14.49
Max. $15.61
|
- - | - |
|
||
| 27009 |
UNII Finance
27009
UNII
|
- | -5.37% | -5.39% | -5.38% |
30j
-5.38%
60j
32.08%
90j
-15.85%
|
Ouv. -
Min. -
Max. $0.00023662
|
- - | - |
|
||
| 27010 |
Unilab
27010
ULAB
|
- | - | - | 4.8% |
30j
-20.84%
60j
-29.71%
90j
-30.02%
|
Ouv. $0.00139928
Min. $0.00139928
Max. $0.00139928
|
- - | - |
|
||
| 27011 |
UNILAYERX
27011
LAYERX
|
- | - | - | 0.88% |
30j
-16.9%
60j
31.5%
90j
33.56%
|
Ouv. $1.4903
Min. $1.4903
Max. $1.4903
|
- - | - |
|
||
| 27012 |
unilock.network
27012
UNL
|
- | - | - | -1.07% |
30j
-6.52%
60j
5.23%
90j
49.15%
|
Ouv. $0.010609
Min. $0.010609
Max. $0.010609
|
- - | - |
|
||
| 27013 |
UniMex
27013
UMEX
|
- | -1.9% | 0.55% | 5.16% |
30j
-
60j
-
90j
-
|
Ouv. $0.033521
Min. $0.033184
Max. $0.035471
|
- - | - |
|
||
| 27014 |
Unimonitor
27014
UNIMT
|
- | -1.37% | -3.93% | -5.57% |
30j
-
60j
-
90j
-
|
Ouv. $0.01396
Min. $0.013398
Max. $0.014464
|
- - | - |
|
||
| 27015 |
UNIMOON
27015
UNIMOON
|
- | - | - | -1.69% |
30j
-55.06%
60j
-92.57%
90j
-96.66%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27016 |
Union Fair Coin
27016
UFC
|
- | - | - | -3.27% |
30j
-26.64%
60j
-28.65%
90j
-52.38%
|
Ouv. $0.029513
Min. $0.029513
Max. $0.029513
|
- - | - |
|
||
| 27017 |
UniPEPE
27017
UPEPE
|
- | - | - | -0.16% |
30j
-20.65%
60j
-90.86%
90j
-90.86%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27018 |
Unipilot
27018
PILOT
|
- | - | - | -80.48% |
30j
-80.39%
60j
-80.09%
90j
-80.91%
|
Ouv. $0.131011
Min. $0.131011
Max. $0.131532
|
- - | - |
|
||
| 27019 |
UniPower
27019
POWER
|
- | - | - | -0.96% |
30j
-18.66%
60j
-30.21%
90j
4.7%
|
Ouv. $0.112645
Min. $0.112645
Max. $0.112645
|
- - | - |
|
||
| 27020 |
Unipump
27020
UNIPP
|
- | 0.51% | 4.93% | 9.38% |
30j
-
60j
-
90j
-
|
Ouv. $0.00124859
Min. $0.00124859
Max. $0.00124859
|
- - | - |
|
||
| 27021 |
Uniqly
27021
UNIQ
|
- | - | - | -0.87% |
30j
-7.89%
60j
-11.13%
90j
-7.39%
|
Ouv. $0.045403
Min. $0.045403
Max. $0.045403
|
- - | - |
|
||
| 27022 |
Uniqredit
27022
UNIQCR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27023 |
Unique One
27023
RARE
|
$0.014870 | -42.96% | -30.51% | 58.04% |
30j
33.46%
60j
853.31%
90j
501.89%
|
Ouv. $0.011955
Min. $0.011888
Max. $0.026072
|
- - | - |
|
||
| 27024 |
Unique Photo
27024
FOTO
|
- | -4.83% | -3.28% | -11.65% |
30j
6.98%
60j
57.61%
90j
-7.98%
|
Ouv. -
Min. -
Max. $0.025532
|
- - | - |
|
||
| 27025 |
UniqueMeta
27025
UNQM
|
- | -0.1% | -29.72% | -21.44% |
30j
-21.44%
60j
-21.44%
90j
-21.44%
|
Ouv. $0.000000307
Min. $0.000000215
Max. $0.000000307
|
- - | - |
|
||
| 27026 |
UNIREALCHAIN
27026
UNR
|
- | 0.05% | 53.71% | 50.08% |
30j
-31.44%
60j
-38.29%
90j
-62.54%
|
Ouv. $0.00165016
Min. $0.00165016
Max. $0.00253657
|
- - | - |
|
||
| 27027 |
Unisquid
27027
UNIQ
|
- | 0.43% | 67.16% | 67.16% |
30j
67.16%
60j
67.16%
90j
67.16%
|
Ouv. $0.000000013
Min. $0.000000013
Max. $0.000000039
|
- - | - |
|
||
| 27028 |
Unistake
27028
UNISTAKE
|
- | - | - | -1.6% |
30j
-9.91%
60j
-15.69%
90j
-8.49%
|
Ouv. $0.00473804
Min. $0.00473804
Max. $0.00473804
|
- - | - |
|
||
| 27029 |
Uniswap Finance
27029
UNFI
|
- | - | - | 2.23% |
30j
-33.54%
60j
-46.51%
90j
-57.59%
|
Ouv. $0.024347
Min. $0.024347
Max. $0.024347
|
- - | - |
|
||
| 27030 |
UNISWAPCommunitySystem888
27030
UNISWAP
|
- | 0.06% | 3.92% | 11.16% |
30j
-83.25%
60j
-83.25%
90j
-83.25%
|
Ouv. $0.00003369
Min. $0.00003301
Max. $0.00003445
|
- - | - |
|
||
| 27031 |
Unit Protocol
27031
COL
|
- | -4.83% | -3.28% | -11.65% |
30j
6.98%
60j
57.61%
90j
362.32%
|
Ouv. -
Min. -
Max. $0.00594115
|
- - | - |
|
||
| 27032 |
Unite Finance
27032
UNITE
|
- | -0.23% | -1.76% | -4.07% |
30j
411.21%
60j
411.21%
90j
411.21%
|
Ouv. $0.103832
Min. $0.101942
Max. $0.103832
|
- - | - |
|
||
| 27033 |
Unitech
27033
UTC
|
- | - | - | 0.03% |
30j
-0.12%
60j
292.67%
90j
288.59%
|
Ouv. $3.9131
Min. $3.9131
Max. $3.9131
|
- - | - |
|
||
| 27034 |
United Arab Emirates Coin
27034
UAEC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27035 |
United Bitcoin
27035
UBTC
|
$0.881228 | -0.69% | -0.23% | 8.96% |
30j
5.74%
60j
-7.02%
90j
-2.02%
|
Ouv. $0.874294
Min. $0.874294
Max. $0.896006
|
- - | - |
|
||
| 27036 |
United Bull Traders
27036
UNBTR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27037 |
United Crypto Community
27037
UCOM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27038 |
United DAO
27038
UTD
|
- | -0.01% | -14.39% | -25.53% |
30j
-25.53%
60j
-25.53%
90j
-25.53%
|
Ouv. $871.52
Min. $746.12
Max. $881.86
|
- - | - |
|
||
| 27039 |
United Doge Finance
27039
UDOG
|
- | - | - | -7.13% |
30j
22.13%
60j
-15.92%
90j
14.98%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27040 |
United Emirate Decentralized Coin
27040
UEDC
|
- | - | - | -12.36% |
30j
106.99%
60j
119.85%
90j
-93.84%
|
Ouv. $0.00001606
Min. $0.00001606
Max. $0.00001606
|
- - | - |
|
||
| 27041 |
United Emirates Coin
27041
UEC
|
- | - | - | -1.59% |
30j
-62.19%
60j
-69.01%
90j
-66.74%
|
Ouv. $0.00130787
Min. $0.00130787
Max. $0.00130787
|
- - | - |
|
||
| 27042 |
United Farmers Finance
27042
UFF
|
- | 0.2% | -8.81% | -95.89% |
30j
-97.41%
60j
-98.23%
90j
-99.13%
|
Ouv. $0.022319
Min. $0.020312
Max. $0.022562
|
- - | - |
|
||
| 27043 |
United Token
27043
UTED
|
- | - | - | - |
30j
-15.82%
60j
-51.88%
90j
-53.2%
|
Ouv. $0.00009363
Min. $0.00009363
Max. $0.00009363
|
- - | - |
|
||
| 27044 |
United Traders Token
27044
UTT
|
$0.003881 | -0.39% | -2.73% | 63.87% |
30j
-47.21%
60j
-6.53%
90j
-43.47%
|
Ouv. $0.00398973
Min. $0.00381962
Max. $0.00399097
|
- - | - |
|
||
| 27045 |
UnitedBitcoin
27045
UBTC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27046 |
UnitedCoins
27046
UNITS
|
- | - | - | - |
30j
-0.22%
60j
3.84%
90j
4.58%
|
Ouv. $1.4604
Min. $1.4604
Max. $1.4604
|
- - | - |
|
||
| 27047 |
UnitedCrowd
27047
UTCRW
|
- | - | - | 3.44% |
30j
-61.96%
60j
-58.67%
90j
-71.27%
|
Ouv. $0.0013741
Min. $0.0013741
Max. $0.0013741
|
- - | - |
|
||
| 27048 |
UnitedFans
27048
GOALS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27049 |
UNITi Protocol
27049
UNITIPR
|
- | -0.12% | 5.81% | -4.8% |
30j
-18.87%
60j
18.91%
90j
-4.25%
|
Ouv. $0.010515
Min. $0.010461
Max. $0.011118
|
- - | - |
|
||
| 27050 |
Uniton Token
27050
UTN
|
$0.000026 | - | -1.13% | 9.5% |
30j
-19.71%
60j
-34.26%
90j
-47.9%
|
Ouv. $0.00002542
Min. $0.00002542
Max. $0.0000268
|
- - | - |
|
28.808 Devises surveillées - Page
541 of 577
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.