Cap Marché $2.48T
-0.24%
Volume 24h $113.34B
-16.45%
BTC % 50.3%
-0.79%
ETH % 15.98%
3.31%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-13 2022 | $0.112645 | $0.112645 | $0.112645 | $0.112645 | - | - |
Oct-12 2022 | $0.112645 | $0.112645 | $0.112645 | $0.112645 | - | - |
Oct-11 2022 | $0.112645 | $0.112645 | $0.112645 | $0.112645 | - | - |
Oct-10 2022 | $0.112645 | $0.112645 | $0.112645 | $0.112645 | - | - |
Oct-09 2022 | $0.112645 | $0.112645 | $0.112645 | $0.112645 | - | - |
Oct-08 2022 | $0.112645 | $0.112645 | $0.112645 | $0.112645 | - | - |
Oct-07 2022 | $0.112645 | $0.112121 | $0.113079 | $0.112371 | - | - |
Oct-06 2022 | $0.112336 | $0.1062 | $0.114769 | $0.1062 | $1 | - |
Oct-05 2022 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | - | - |
Oct-04 2022 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | - | - |
Oct-03 2022 | $0.1062 | $0.106136 | $0.1062 | $0.106136 | - | - |
Oct-02 2022 | $0.106127 | $0.105947 | $0.109562 | $0.109101 | - | - |
Oct-01 2022 | $0.109071 | $0.108957 | $0.110608 | $0.110538 | $29 | - |
Sep-30 2022 | $0.110559 | $0.109727 | $0.11399 | $0.111181 | - | - |
Sep-29 2022 | $0.111203 | $0.110335 | $0.11489 | $0.11489 | $3 | - |