時価総額 $2.49T
1.86%
ボリューム24h $106.34B
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2022 | $0.112645 | $0.112645 | $0.112645 | $0.112645 | - | - |
| Oct-12 2022 | $0.112645 | $0.112645 | $0.112645 | $0.112645 | - | - |
| Oct-11 2022 | $0.112645 | $0.112645 | $0.112645 | $0.112645 | - | - |
| Oct-10 2022 | $0.112645 | $0.112645 | $0.112645 | $0.112645 | - | - |
| Oct-09 2022 | $0.112645 | $0.112645 | $0.112645 | $0.112645 | - | - |
| Oct-08 2022 | $0.112645 | $0.112645 | $0.112645 | $0.112645 | - | - |
| Oct-07 2022 | $0.112645 | $0.112121 | $0.113079 | $0.112371 | - | - |
| Oct-06 2022 | $0.112336 | $0.1062 | $0.114769 | $0.1062 | $1 | - |
| Oct-05 2022 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | - | - |
| Oct-04 2022 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | - | - |
| Oct-03 2022 | $0.1062 | $0.106136 | $0.1062 | $0.106136 | - | - |
| Oct-02 2022 | $0.106127 | $0.105947 | $0.109562 | $0.109101 | - | - |
| Oct-01 2022 | $0.109071 | $0.108957 | $0.110608 | $0.110538 | $29 | - |
| Sep-30 2022 | $0.110559 | $0.109727 | $0.11399 | $0.111181 | - | - |
| Sep-29 2022 | $0.111203 | $0.110335 | $0.11489 | $0.11489 | $3 | - |