Cap Mercado $2.48T
0.77%
Volume 24h $108.73B
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
Moedas
26.863
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-13 2022 | $0.112645 | $0.112645 | $0.112645 | $0.112645 | - | - |
Oct-12 2022 | $0.112645 | $0.112645 | $0.112645 | $0.112645 | - | - |
Oct-11 2022 | $0.112645 | $0.112645 | $0.112645 | $0.112645 | - | - |
Oct-10 2022 | $0.112645 | $0.112645 | $0.112645 | $0.112645 | - | - |
Oct-09 2022 | $0.112645 | $0.112645 | $0.112645 | $0.112645 | - | - |
Oct-08 2022 | $0.112645 | $0.112645 | $0.112645 | $0.112645 | - | - |
Oct-07 2022 | $0.112645 | $0.112121 | $0.113079 | $0.112371 | - | - |
Oct-06 2022 | $0.112336 | $0.1062 | $0.114769 | $0.1062 | $1 | - |
Oct-05 2022 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | - | - |
Oct-04 2022 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | - | - |
Oct-03 2022 | $0.1062 | $0.106136 | $0.1062 | $0.106136 | - | - |
Oct-02 2022 | $0.106127 | $0.105947 | $0.109562 | $0.109101 | - | - |
Oct-01 2022 | $0.109071 | $0.108957 | $0.110608 | $0.110538 | $29 | - |
Sep-30 2022 | $0.110559 | $0.109727 | $0.11399 | $0.111181 | - | - |
Sep-29 2022 | $0.111203 | $0.110335 | $0.11489 | $0.11489 | $3 | - |