Cap Marché $2.49T
6.1%
Volume 24h $141.50B
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monnaies
26.965
+5
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2022 | $1.4903 | $1.4903 | $1.4903 | $1.4903 | - | - |
Sep-10 2022 | $1.4903 | $1.4903 | $1.4903 | $1.4903 | - | - |
Sep-09 2022 | $1.4903 | $1.4903 | $1.4903 | $1.4903 | - | - |
Sep-08 2022 | $1.4903 | $1.4903 | $1.4903 | $1.4903 | - | - |
Sep-07 2022 | $1.4903 | $1.4903 | $1.4903 | $1.4903 | - | - |
Sep-06 2022 | $1.4903 | $1.4903 | $1.4903 | $1.4903 | - | - |
Sep-05 2022 | $1.4903 | $1.4898 | $1.4903 | $1.4898 | - | - |
Sep-04 2022 | $1.4898 | $1.4624 | $1.4899 | $1.4721 | - | - |
Sep-03 2022 | $1.4721 | $1.4607 | $1.5042 | $1.5042 | $12 | - |
Sep-02 2022 | $1.5042 | $1.4873 | $1.5118 | $1.4980 | - | - |
Sep-01 2022 | $1.4976 | $1.4404 | $1.6155 | $1.6155 | $484 | - |
Aug-31 2022 | $1.6155 | $1.6155 | $1.6155 | $1.6155 | - | - |
Aug-30 2022 | $1.6155 | $1.6155 | $1.6155 | $1.6155 | - | - |
Aug-29 2022 | $1.6155 | $1.6155 | $1.6155 | $1.6155 | - | - |
Aug-28 2022 | $1.6155 | $1.6155 | $1.6155 | $1.6155 | - | - |