Cap Mercado $2.47T
2.62%
Volume 24h $122.00B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Moedas
26.966
+3
Trocas
885
Última atualização
44 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-11 2022 | $1.4903 | $1.4903 | $1.4903 | $1.4903 | - | - |
Sep-10 2022 | $1.4903 | $1.4903 | $1.4903 | $1.4903 | - | - |
Sep-09 2022 | $1.4903 | $1.4903 | $1.4903 | $1.4903 | - | - |
Sep-08 2022 | $1.4903 | $1.4903 | $1.4903 | $1.4903 | - | - |
Sep-07 2022 | $1.4903 | $1.4903 | $1.4903 | $1.4903 | - | - |
Sep-06 2022 | $1.4903 | $1.4903 | $1.4903 | $1.4903 | - | - |
Sep-05 2022 | $1.4903 | $1.4898 | $1.4903 | $1.4898 | - | - |
Sep-04 2022 | $1.4898 | $1.4624 | $1.4899 | $1.4721 | - | - |
Sep-03 2022 | $1.4721 | $1.4607 | $1.5042 | $1.5042 | $12 | - |
Sep-02 2022 | $1.5042 | $1.4873 | $1.5118 | $1.4980 | - | - |
Sep-01 2022 | $1.4976 | $1.4404 | $1.6155 | $1.6155 | $484 | - |
Aug-31 2022 | $1.6155 | $1.6155 | $1.6155 | $1.6155 | - | - |
Aug-30 2022 | $1.6155 | $1.6155 | $1.6155 | $1.6155 | - | - |
Aug-29 2022 | $1.6155 | $1.6155 | $1.6155 | $1.6155 | - | - |
Aug-28 2022 | $1.6155 | $1.6155 | $1.6155 | $1.6155 | - | - |